Garriswap Historical Data

GARRI
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.00331
+0.00%
$993,560 $0
Aug 22, 6 AM $0.00331
+0.00%
$992,715 $1
Aug 22, 2 AM $0.00336
+0.00%
$1.01 million $1
Aug 21, 11 PM $0.00327
+0.00%
$980,294 $1
Aug 21, 8 AM $0.00321
+0.00%
$961,674 $1
Aug 21, 3 AM $0.00313
+0.00%
$938,858 $1
Aug 20, 5 PM $0.00309
+0.00%
$926,980 $1
Aug 20, 8 AM $0.00303
+0.00%
$910,362 $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 12, 12 AM $0.00292
+0.00%
$875,045 $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 5, 3 PM $0.00285
+0.00%
$856,362 $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 1, 12 PM $0.0₁₅253
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₅448
+0.00%
$-- $0
Jul 30, 5 PM $0.00283
+0.00%
$848,670 $0
Jul 28, 4 AM $0.000227
+0.00%
$68,048 $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 AM $0.00274
+0.00%
$822,472 $0
Jul 20, 4 PM $0.00273
+0.00%
$818,376 $0.1
Jul 20, 9 AM $0.00271
+0.00%
$814,231 $0.1
Jul 18, 12 PM $0.00271
+0.00%
$814,145 $0
Jul 17, 6 PM $0.0027
+0.00%
$810,849 $0
Jul 17, 3 PM $0.00226
+0.00%
$676,886 $0
Jul 17, 1 PM $0.00223
+0.00%
$670,389 $0
Jul 17, 10 AM $0.00271
+0.00%
$813,146 $1
Jul 17, 9 AM $0.00271
+0.00%
$813,971 $0
Jul 17, 7 AM $0.00273
+0.00%
$819,055 $0
Jul 17, 4 AM $0.00274
+0.00%
$822,580 $0
Jul 16, 11 PM $0.00275
+0.00%
$825,470 $0.1
Jul 16, 6 AM $0.0028
+0.00%
$838,725 $0
Jul 16, 12 AM $0.0028
+0.00%
$839,740 $0
Jul 15, 6 PM $0.00126
+0.00%
$377,419 $0
Jul 15, 5 PM $0.00274
+0.00%
$823,224 $0
Jul 15, 10 AM $0.00276
+0.00%
$827,212 $1
Jul 15, 12 AM $0.00276
-0.70%
$827,295 $1
Jul 14, 4 PM $0.00277
+0.00%
$831,055 $1
Jul 14, 3 PM $0.00277
+0.00%
$829,873 $1
Jul 14, 1 PM $0.00275
+0.00%
$826,247 $1
Jul 14, 12 PM $0.00275
+0.00%
$825,295 $1
Jul 14, 10 AM $0.00271
+0.00%
$813,516 $0
Jul 14, 8 AM $0.00266
+0.00%
$799,253 $0
Jul 14, 12 AM $0.00269
-1.09%
$807,517 $0
Jul 13, 11 PM $0.00265
+0.00%
$795,346 $0
Jul 13, 6 PM $0.00271
+0.00%
$811,611 $1
Jul 13, 2 PM $0.00273
+0.00%
$818,432 $0
Jul 13, 3 AM $0.00271
+0.00%
$812,292 $1
Jul 12, 10 PM $0.00273
+0.00%
$820,332 $1
Jul 12, 6 PM $0.00276
+0.00%
$829,450 $0
Download