Andrea Von Speed Historical Data

ANDREA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000292
+0.00%
$ 29,142 $ 153,832
May 29, 10 PM $ 0.0000378
+0.00%
$ 37,791 $ 19,476
May 29, 9 PM $ 0.00004
+0.00%
$ 39,955 $ 4,544
May 27, 11 AM $ 0.0000445
+0.00%
$ 44,450 $ 10,793
May 22, 3 PM $ 0.0000621
+0.00%
$ -- $ 17,486
May 22, 3 AM $ 0.0000595
+0.00%
$ 59,454 $ 107,014
May 21, 4 PM $ 0.000092
+0.00%
$ 91,872 $ 2
May 21, 12 PM $ 0.000101
+3.89%
$ 100,674 $ 5
May 20, 3 PM $ 0.000094
+0.00%
$ 93,937 $ 5
May 18, 12 AM $ 0.0000952
-4.61%
$ 95,073 $ 17,089
May 17, 11 PM $ 0.0001
-3.11%
$ 100,363 $ 11,853
May 17, 3 PM $ 0.000111
+0.00%
$ 110,613 $ 14
May 16, 6 PM $ 0.000113
+0.00%
$ 112,742 $ 4,036
May 16, 5 PM $ 0.000113
+6.30%
$ 112,741 $ 7,052
May 16, 4 PM $ 0.000105
+0.39%
$ 104,996 $ 3
May 16, 1 PM $ 0.0000992
+0.00%
$ 99,075 $ 6,856
May 16, 12 PM $ 0.0000995
+0.00%
$ 99,442 $ 24,428
May 15, 10 PM $ 0.000107
-4.94%
$ 107,388 $ 7,120
May 15, 9 PM $ 0.000111
+0.00%
$ 111,020 $ 4
May 15, 8 PM $ 0.000116
+0.00%
$ 115,502 $ 5,567
May 15, 7 PM $ 0.000116
-1.49%
$ 115,503 $ 4,639
May 15, 6 PM $ 0.000121
+95.81%
$ 120,550 $ 3,967
May 14, 10 PM $ 0.0000575
+0.00%
$ 57,400 $ 4
May 12, 5 PM $ 0.0000564
+15.51%
$ 56,362 $ 2,173
May 11, 10 AM $ 0.0000467
+0.00%
$ 46,656 $ 632
May 11, 9 AM $ 0.0000461
-0.16%
$ 46,098 $ 633
May 10, 5 PM $ 0.0000456
+0.00%
$ 45,523 $ 6
May 10, 7 AM $ 0.0000456
+5.07%
$ 45,572 $ 354
May 10, 5 AM $ 0.0000423
+1.52%
$ 42,256 $ 362
May 9, 4 PM $ 0.0000389
+0.00%
$ 38,867 $ 7
May 8, 2 PM $ 0.0000355
+0.88%
$ 35,463 $ 8,361
May 7, 3 PM $ 0.0000349
+0.00%
$ 34,834 $ 77,887
May 7, 2 PM $ 0.0000369
+0.00%
$ 36,833 $ 7,976
May 7, 8 AM $ 0.0000397
+0.00%
$ 39,624 $ 2,962
May 6, 2 PM $ 0.0000376
+0.00%
$ 37,536 $ 8,347
May 4, 1 AM $ 0.0000368
+0.12%
$ 36,804 $ 0.1
May 2, 3 AM $ 0.0000334
+0.00%
$ 33,368 $ 3
Apr 26, 11 PM $ 0.0000375
+0.00%
$ 37,435 $ 3
Apr 26, 10 PM $ 0.0000367
+5.56%
$ 36,640 $ 2
Apr 26, 8 PM $ 0.0000301
+0.00%
$ 30,069 $ 16,578
Apr 26, 2 PM $ 0.0000289
+3.77%
$ 28,865 $ 2
Apr 26, 1 PM $ 0.0000273
+1.81%
$ 27,284 $ 1
Apr 26, 12 PM $ 0.0000276
+3.82%
$ 27,561 $ 0.1
Apr 26, 11 AM $ 0.0000258
+5.04%
$ 25,799 $ 22
Apr 26, 10 AM $ 0.0000237
+1.98%
$ 23,696 $ 16
Apr 25, 6 PM $ 0.0000215
+5.37%
$ 21,474 $ 10
Apr 25, 2 PM $ 0.0000204
+1.29%
$ 20,390 $ 6
Apr 25, 12 PM $ 0.0000192
+0.00%
$ 19,192 $ 0
Apr 6, 2 AM $ 0.0000179
+0.00%
$ 17,842 $ 0
Mar 24, 7 AM $ 0.0000207
-5.29%
$ 20,676 $ 20,595