Andrea Von Speed Historical Data

ANDREA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000378
+0.21%
$ 37,790 $ 0.1
Jul 18, 9 PM $ 0.0000377
+0.00%
$ 37,672 $ 0.1
Jul 18, 6 PM $ 0.0000373
+0.00%
$ 37,284 $ 0
Jul 18, 3 PM $ 0.0000364
+0.00%
$ 36,408 $ 0
Jul 18, 1 AM $ 0.0000361
+0.71%
$ 36,017 $ 0
Jul 17, 6 PM $ 0.0000355
+0.00%
$ 35,415 $ 0
Jul 16, 9 AM $ 0.0000361
+0.00%
$ 36,075 $ 0
Jul 16, 4 AM $ 0.0000378
+0.00%
$ 37,760 $ 1
Jul 16, 2 AM $ 0.000038
+0.00%
$ 37,959 $ 1
Jul 14, 9 PM $ 0.0000387
+0.00%
$ 38,641 $ 5
Jul 14, 3 PM $ 0.0000391
+0.00%
$ 39,039 $ 5
Jul 14, 12 PM $ 0.0000382
+3.19%
$ 38,207 $ 0
Jul 14, 10 AM $ 0.0000374
+0.00%
$ 37,353 $ 0.1
Jul 14, 7 AM $ 0.000037
+2.02%
$ 36,999 $ 0.1
Jul 14, 1 AM $ 0.0000361
+0.00%
$ 36,071 $ 0
Jul 14, 12 AM $ 0.0000358
+0.00%
$ 35,743 $ 0
Jul 13, 8 PM $ 0.0000355
+0.00%
$ 35,489 $ 0
Jul 13, 1 PM $ 0.0000364
-0.07%
$ 36,348 $ 7
Jul 13, 5 AM $ 0.0000356
+0.00%
$ 35,561 $ 9
Jul 13, 1 AM $ 0.0000373
-2.25%
$ 37,254 $ 9
Jul 13, 12 AM $ 0.0000386
-4.17%
$ 38,592 $ 5
Jul 12, 2 PM $ 0.0000392
+0.00%
$ 39,197 $ 1
Jul 12, 1 PM $ 0.0000395
+0.00%
$ 39,412 $ 1
Jul 12, 10 AM $ 0.0000404
-0.26%
$ 40,359 $ 1
Jul 12, 12 AM $ 0.0000396
+0.00%
$ 39,599 $ 0.1
Jul 11, 5 PM $ 0.0000406
+0.00%
$ 40,586 $ 0
Jul 11, 4 PM $ 0.000041
+0.00%
$ 40,923 $ 0
Jul 11, 12 AM $ 0.0000437
+0.00%
$ 43,644 $ 15
Jul 10, 10 PM $ 0.0000424
+0.00%
$ 42,360 $ 15
Jul 10, 5 PM $ 0.0000406
+0.00%
$ 40,536 $ 10
Jul 10, 4 PM $ 0.0000398
+0.16%
$ 39,738 $ 7
Jul 10, 3 PM $ 0.0000396
+0.00%
$ 39,514 $ 0
Jul 10, 2 PM $ 0.0000391
+0.00%
$ 39,036 $ 0
Jul 10, 1 PM $ 0.0000394
+0.00%
$ 39,356 $ 0
Jul 10, 3 AM $ 0.0000397
+0.00%
$ 39,703 $ 1
Jul 10, 1 AM $ 0.0000392
+0.00%
$ 39,177 $ 9
Jul 10, 12 AM $ 0.0000383
+0.35%
$ 38,251 $ 9
Jul 9, 11 PM $ 0.0000382
+0.00%
$ 38,206 $ 9
Jul 9, 10 PM $ 0.0000406
-1.35%
$ 40,551 $ 10
Jul 9, 6 PM $ 0.0000419
-0.77%
$ 41,839 $ 1
Jul 9, 2 PM $ 0.0000401
-0.53%
$ 40,078 $ 1
Jul 9, 8 AM $ 0.0000412
-0.02%
$ 41,154 $ 28
Jul 9, 5 AM $ 0.0000403
+0.00%
$ 40,244 $ 24
Jul 9, 4 AM $ 0.0000385
+0.16%
$ 38,482 $ 24
Jul 9, 1 AM $ 0.0000377
+0.00%
$ -- $ 23
Jul 9, 12 AM $ 0.0000377
-0.10%
$ 37,637 $ 23
Jul 8, 11 PM $ 0.0000379
+0.41%
$ 37,878 $ 22
Jul 8, 10 PM $ 0.0000368
+0.00%
$ 36,799 $ 16
Jul 8, 9 PM $ 0.0000369
-5.62%
$ 36,833 $ 16
Jul 8, 8 PM $ 0.0000426
-0.06%
$ 42,542 $ 9