Bald Historical Data

BALD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0121
+0.00%
$ 12.12 million $ 2
Mar 18, 2026 $ 0.0132
+0.00%
$ -- $ 27
Mar 17, 2026 $ 0.0132
+0.00%
$ -- $ 56
Mar 16, 2026 $ 0.0129
+0.59%
$ -- $ 22
Mar 13, 2026 $ 0.012
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0117
+0.19%
$ -- $ 30
Mar 5, 2026 $ 0.0122
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0112
+0.00%
$ 11.24 million $ 2
Mar 2, 2026 $ 0.0115
+4.81%
$ 11.49 million $ 46
Feb 23, 2026 $ 0.0107
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.011
-0.12%
$ -- $ 14
Feb 15, 2026 $ 0.0118
+0.00%
$ -- $ 72
Feb 11, 2026 $ 0.011
+0.00%
$ -- $ 30
Feb 7, 2026 $ 0.0116
+0.00%
$ -- $ 204
Jan 28, 2026 $ 0.0172
+0.00%
$ -- $ 17
Jan 27, 2026 $ 0.0171
+0.05%
$ 17.09 million $ 17
Jan 26, 2026 $ 0.0164
+1.68%
$ -- $ 1
Jan 24, 2026 $ 0.0167
+0.00%
$ -- $ 6
Download