Bald Historical Data

BALD Page 2
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0107
+0.00%
$10.66 million $2
Jul 20, 4 PM $0.0107
+0.00%
$10.65 million $1
Jul 19, 11 PM $0.0105
+0.00%
$10.49 million $0
Jul 18, 3 PM $0.0104
+0.00%
$10.35 million $2
Jul 17, 5 AM $0.0104
+0.00%
$10.36 million $2
Jul 16, 5 PM $0.0105
+0.00%
$10.49 million $52
Jul 15, 7 PM $0.0108
+0.00%
$10.79 million $33
Jul 15, 2 AM $0.0105
+0.00%
$10.47 million $5
Jul 15, 12 AM $0.0106
+0.00%
$10.61 million $3
Jul 14, 3 PM $0.0105
+0.00%
$10.53 million $1
Jul 11, 6 PM $0.0103
+0.00%
$10.25 million $90
Jul 11, 12 AM $0.0101
+0.00%
$10.05 million $132
Jul 10, 4 PM $0.0101
+0.00%
$10.05 million $132
Jul 10, 11 AM $0.0101
+0.00%
$10.09 million $49
Jul 10, 9 AM $0.01
+0.00%
$10.01 million $0
Jul 1, 1 PM $0.00882
+0.00%
$8.82 million $61
Jun 27, 11 AM $0.00894
-0.01%
$8.94 million $2
Jun 26, 11 AM $0.00875
-0.01%
$8.75 million $1
Jun 22, 9 PM $0.0098
+0.00%
$9.8 million $6
Jun 17, 12 PM $0.00992
-0.22%
$9.92 million $14
Jun 16, 11 AM $0.0101
-0.11%
$10.14 million $1
Jun 12, 6 AM $0.00937
-0.02%
$9.37 million $63
Jun 10, 4 PM $0.00933
+0.00%
$9.33 million $3,038
Jun 10, 8 AM $0.00914
+0.00%
$9.14 million $45
Jun 10, 2 AM $0.00915
-0.63%
$9.15 million $45
Jun 7, 11 PM $0.00943
+0.00%
$9.43 million $1
Jun 7, 8 PM $0.00905
+0.00%
$9.05 million $0
Jun 7, 4 AM $0.00896
+0.00%
$8.96 million $0
Jun 5, 1 PM $0.0093
+0.00%
$-- $0
Jun 4, 10 AM $0.00983
+0.00%
$9.83 million $4
Jun 4, 9 AM $0.00995
+0.00%
$9.95 million $4
Jun 2, 4 PM $0.0107
+0.00%
$10.7 million $79
Jun 2, 8 AM $0.0111
+0.00%
$11.15 million $66
Jun 1, 10 PM $0.0112
+0.30%
$11.24 million $61
Jun 1, 6 PM $0.0112
+0.00%
$-- $4
Jun 1, 5 PM $0.0112
+0.30%
$11.19 million $4
May 29, 7 PM $0.0113
-0.05%
$11.29 million $31
May 29, 6 PM $0.0114
+0.01%
$11.39 million $28
May 28, 7 AM $0.0112
+0.43%
$11.18 million $147
May 27, 7 PM $0.0116
+0.00%
$11.57 million $59
May 27, 10 AM $0.0117
+0.00%
$11.7 million $8
May 26, 8 PM $0.0116
+0.00%
$11.63 million $1
May 25, 1 PM $0.0119
+0.13%
$11.9 million $9
May 23, 6 AM $0.0116
+0.00%
$11.61 million $96
May 23, 5 AM $0.0116
+0.00%
$11.61 million $88
May 20, 5 AM $0.0119
+0.00%
$11.94 million $245
May 19, 1 PM $0.0119
+0.00%
$11.92 million $336
May 18, 9 AM $0.0119
+0.00%
$11.91 million $3
May 18, 8 AM $0.0119
+0.09%
$11.92 million $3
May 13, 4 PM $0.0127
+0.00%
$12.7 million $29