Bald Historical Data

BALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0131
+0.01%
$ 13.14 million $ 6
Apr 26, 12 AM $ 0.0131
+0.00%
$ 13.07 million $ 5
Apr 25, 11 PM $ 0.0131
+0.00%
$ 13.07 million $ 5
Apr 25, 8 PM $ 0.013
+0.00%
$ -- $ 2
Apr 25, 7 PM $ 0.013
-0.13%
$ 13.01 million $ 2
Apr 24, 1 PM $ 0.0131
+0.00%
$ 13.1 million $ 15
Apr 23, 3 PM $ 0.0131
+0.00%
$ 13.12 million $ 206
Apr 23, 12 PM $ 0.0131
+0.00%
$ 13.14 million $ 195
Apr 23, 6 AM $ 0.0133
+0.00%
$ 13.26 million $ 208
Apr 22, 6 PM $ 0.0135
+0.00%
$ 13.5 million $ 56
Apr 22, 12 PM $ 0.0135
+0.00%
$ 13.48 million $ 51
Apr 22, 11 AM $ 0.0135
-0.01%
$ 13.48 million $ 46
Apr 22, 7 AM $ 0.0135
-0.18%
$ 13.45 million $ 36
Apr 21, 11 PM $ 0.0131
+0.00%
$ 13.07 million $ 31
Apr 21, 8 PM $ 0.0131
+0.00%
$ 13.08 million $ 6
Apr 20, 8 PM $ 0.0131
+0.00%
$ 13.15 million $ 59
Apr 18, 8 PM $ 0.0132
+0.00%
$ 13.24 million $ 537
Apr 17, 8 PM $ 0.0137
+0.00%
$ 13.71 million $ 2
Apr 13, 2 PM $ 0.0125
+0.17%
$ 12.52 million $ 4,376
Apr 12, 3 PM $ 0.0123
+0.00%
$ 12.31 million $ 25
Apr 11, 3 PM $ 0.0127
+0.00%
$ 12.65 million $ 26
Apr 10, 7 PM $ 0.0127
+0.00%
$ 12.69 million $ 13
Apr 10, 7 AM $ 0.0123
+0.00%
$ 12.34 million $ 12
Apr 6, 4 PM $ 0.0122
+0.00%
$ 12.2 million $ 22
Apr 2, 10 AM $ 0.0115
+0.00%
$ 11.54 million $ 5
Apr 1, 6 PM $ 0.012
+0.00%
$ 12.01 million $ 0
Mar 29, 10 AM $ 0.0113
-0.08%
$ 11.26 million $ 31
Mar 28, 12 PM $ 0.0113
+0.00%
$ 11.28 million $ 20
Mar 26, 10 AM $ 0.0118
+0.00%
$ 11.76 million $ 22
Mar 26, 9 AM $ 0.0118
+0.00%
$ 11.78 million $ 22
Mar 25, 4 AM $ 0.0122
+0.00%
$ 12.2 million $ 122
Mar 25, 12 AM $ 0.0122
-0.19%
$ 12.17 million $ 122
Mar 24, 11 PM $ 0.0122
+0.00%
$ 12.21 million $ 108
Mar 24, 8 AM $ 0.0122
+0.00%
$ 12.22 million $ 68
Mar 21, 9 AM $ 0.0122
+0.00%
$ 12.18 million $ 9
Mar 21, 12 AM $ 0.0121
+0.00%
$ 12.12 million $ 4
Mar 20, 11 PM $ 0.0121
+0.00%
$ 12.12 million $ 2
Mar 18, 2 AM $ 0.0132
+0.00%
$ 13.19 million $ 27
Mar 17, 2 PM $ 0.0132
+0.00%
$ 13.17 million $ 56
Mar 16, 2 PM $ 0.0129
+0.00%
$ 12.95 million $ 22
Mar 16, 1 PM $ 0.0129
+0.00%
$ 12.87 million $ 11
Mar 13, 10 AM $ 0.012
+0.00%
$ 12.01 million $ 2
Mar 10, 4 PM $ 0.0117
+0.00%
$ 11.69 million $ 30
Mar 10, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 30
Mar 5, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 0
Mar 3, 11 PM $ 0.0112
+0.00%
$ 11.24 million $ 2
Mar 2, 6 PM $ 0.0115
+0.00%
$ 11.49 million $ 46
Mar 2, 1 PM $ 0.011
+0.00%
$ 10.96 million $ 42
Feb 23, 5 PM $ 0.0107
+0.00%
$ 10.72 million $ 1
Feb 20, 12 PM $ 0.011
+0.00%
$ 11.03 million $ 14