AquariusCoin Historical Data

ARCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.0506
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.052
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0528
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0559
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0603
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0632
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0616
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0593
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0573
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.058
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0571
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.051
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0533
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0522
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0533
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0515
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0523
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.053
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0497
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0556
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0585
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0591
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0589
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0586
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0575
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0525
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0511
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.044
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0444
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0469
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0404
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.044
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0386
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0421
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.039
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0418
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0402
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0395
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0407
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0453
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0452
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0463
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.049
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0498
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0499
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0516
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0534
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.055
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0502
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0488
+0.00%
$ -- $ 6,448