Coinranking
AquariusCoin Historical Data
ARCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2018 | $0.0354 | +0.00% | ||
| Sep 24, 2018 | $0.0337 | +0.00% | ||
| Sep 23, 2018 | $0.0375 | +0.00% | ||
| Sep 22, 2018 | $0.0324 | +0.00% | ||
| Sep 21, 2018 | $0.0324 | +0.00% | ||
| Sep 20, 2018 | $0.0325 | +0.00% | ||
| Sep 19, 2018 | $0.0325 | +0.00% | ||
| Sep 18, 2018 | $0.0338 | +0.00% | ||
| Sep 17, 2018 | $0.0356 | +0.00% | ||
| Sep 16, 2018 | $0.0388 | +0.00% | ||
| Sep 15, 2018 | $0.0365 | +0.00% | ||
| Sep 14, 2018 | $0.0392 | +0.00% | ||
| Sep 13, 2018 | $0.0447 | +0.00% | ||
| Sep 12, 2018 | $0.0463 | +0.00% | ||
| Sep 11, 2018 | $0.047 | +0.00% | ||
| Sep 10, 2018 | $0.0474 | +0.00% | ||
| Sep 9, 2018 | $0.0468 | +0.00% | ||
| Sep 8, 2018 | $0.0465 | +0.00% | ||
| Sep 7, 2018 | $0.0596 | +0.00% | ||
| Sep 6, 2018 | $0.0683 | +0.00% | ||
| Sep 5, 2018 | $0.0698 | +0.00% | ||
| Sep 4, 2018 | $0.0608 | +0.00% | ||
| Sep 3, 2018 | $0.0605 | +0.00% | ||
| Sep 2, 2018 | $0.0582 | +0.00% | ||
| Sep 1, 2018 | $0.0579 | +0.00% | ||
| Aug 31, 2018 | $0.0579 | +0.00% | ||
| Aug 30, 2018 | $0.0637 | +0.00% | ||
| Aug 29, 2018 | $0.0655 | +0.00% | ||
| Aug 28, 2018 | $0.0648 | +0.00% | ||
| Aug 27, 2018 | $0.0653 | +0.00% | ||
| Aug 26, 2018 | $0.0658 | +0.00% | ||
| Aug 25, 2018 | $0.0664 | +0.00% | ||
| Aug 24, 2018 | $0.0657 | +0.00% | ||
| Aug 23, 2018 | $0.0693 | +0.00% | ||
| Aug 22, 2018 | $0.0736 | +0.00% | ||
| Aug 21, 2018 | $0.0742 | +0.00% | ||
| Aug 20, 2018 | $0.0742 | +0.00% | ||
| Aug 19, 2018 | $0.085 | +0.00% | ||
| Aug 18, 2018 | $0.0847 | +0.00% | ||
| Aug 17, 2018 | $0.0936 | +0.00% | ||
| Aug 16, 2018 | $0.11 | +0.00% | ||
| Aug 15, 2018 | $0.0924 | +0.00% | ||
| Aug 14, 2018 | $0.102 | +0.00% | ||
| Aug 13, 2018 | $0.108 | +0.00% | ||
| Aug 12, 2018 | $0.132 | +0.00% | ||
| Aug 11, 2018 | $0.127 | +0.00% | ||
| Aug 10, 2018 | $0.132 | +0.00% | ||
| Aug 9, 2018 | $0.124 | +0.00% | ||
| Aug 8, 2018 | $0.126 | +0.00% | ||
| Aug 7, 2018 | $0.135 | +0.00% | ||