Coinranking
AquariusCoin Historical Data
ARCO
Page 3
| Date | | |
|---|---|---|
| Sep 25, 2018 | $ 0.0354 | +0.00% |
| Sep 24, 2018 | $ 0.0337 | +0.00% |
| Sep 23, 2018 | $ 0.0375 | +0.00% |
| Sep 22, 2018 | $ 0.0324 | +0.00% |
| Sep 21, 2018 | $ 0.0324 | +0.00% |
| Sep 20, 2018 | $ 0.0325 | +0.00% |
| Sep 19, 2018 | $ 0.0325 | +0.00% |
| Sep 18, 2018 | $ 0.0338 | +0.00% |
| Sep 17, 2018 | $ 0.0356 | +0.00% |
| Sep 16, 2018 | $ 0.0388 | +0.00% |
| Sep 15, 2018 | $ 0.0365 | +0.00% |
| Sep 14, 2018 | $ 0.0392 | +0.00% |
| Sep 13, 2018 | $ 0.0447 | +0.00% |
| Sep 12, 2018 | $ 0.0463 | +0.00% |
| Sep 11, 2018 | $ 0.047 | +0.00% |
| Sep 10, 2018 | $ 0.0474 | +0.00% |
| Sep 9, 2018 | $ 0.0468 | +0.00% |
| Sep 8, 2018 | $ 0.0465 | +0.00% |
| Sep 7, 2018 | $ 0.0596 | +0.00% |
| Sep 6, 2018 | $ 0.0683 | +0.00% |
| Sep 5, 2018 | $ 0.0698 | +0.00% |
| Sep 4, 2018 | $ 0.0608 | +0.00% |
| Sep 3, 2018 | $ 0.0605 | +0.00% |
| Sep 2, 2018 | $ 0.0582 | +0.00% |
| Sep 1, 2018 | $ 0.0579 | +0.00% |
| Aug 31, 2018 | $ 0.0579 | +0.00% |
| Aug 30, 2018 | $ 0.0637 | +0.00% |
| Aug 29, 2018 | $ 0.0655 | +0.00% |
| Aug 28, 2018 | $ 0.0648 | +0.00% |
| Aug 27, 2018 | $ 0.0653 | +0.00% |
| Aug 26, 2018 | $ 0.0658 | +0.00% |
| Aug 25, 2018 | $ 0.0664 | +0.00% |
| Aug 24, 2018 | $ 0.0657 | +0.00% |
| Aug 23, 2018 | $ 0.0693 | +0.00% |
| Aug 22, 2018 | $ 0.0736 | +0.00% |
| Aug 21, 2018 | $ 0.0742 | +0.00% |
| Aug 20, 2018 | $ 0.0742 | +0.00% |
| Aug 19, 2018 | $ 0.085 | +0.00% |
| Aug 18, 2018 | $ 0.0847 | +0.00% |
| Aug 17, 2018 | $ 0.0936 | +0.00% |
| Aug 16, 2018 | $ 0.11 | +0.00% |
| Aug 15, 2018 | $ 0.0924 | +0.00% |
| Aug 14, 2018 | $ 0.102 | +0.00% |
| Aug 13, 2018 | $ 0.108 | +0.00% |
| Aug 12, 2018 | $ 0.132 | +0.00% |
| Aug 11, 2018 | $ 0.127 | +0.00% |
| Aug 10, 2018 | $ 0.132 | +0.00% |
| Aug 9, 2018 | $ 0.124 | +0.00% |
| Aug 8, 2018 | $ 0.126 | +0.00% |
| Aug 7, 2018 | $ 0.135 | +0.00% |