0 Gorgeous Token Historical Data

0GRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2020 $ 0.0000275
-0.95%
$ -- $ 1
Jan 10, 2020 $ 0.0000277
+6.72%
$ -- $ 2
Jan 6, 2020 $ 0.0000256
+4.73%
$ -- $ 1
Jan 5, 2020 $ 0.0000244
-0.53%
$ -- $ 1
Sep 24, 2019 $ 0.0₅854
-15.24%
$ -- $ 6
Sep 23, 2019 $ 0.0000101
-44.67%
$ -- $ 8
Sep 22, 2019 $ 0.0000182
-0.16%
$ -- $ 8
Sep 19, 2019 $ 0.000018
-1.27%
$ -- $ 1
Sep 18, 2019 $ 0.0000182
+0.28%
$ -- $ 1
Aug 9, 2019 $ 0.000604
+418.62%
$ -- $ 540
Jul 30, 2019 $ 0.0000198
-0.64%
$ -- $ 2
Jul 29, 2019 $ 0.0000199
-0.49%
$ -- $ 2
Jul 23, 2019 $ 0.0000194
-3.79%
$ -- $ 4
Jul 22, 2019 $ 0.0000202
+650.86%
$ -- $ 64
Jul 21, 2019 $ 0.0000219
+0.58%
$ -- $ 2
Jul 20, 2019 $ 0.0000218
+2.61%
$ -- $ 2
Jul 19, 2019 $ 0.0000212
+0.49%
$ -- $ 6
Jul 3, 2019 $ 0.0000145
+0.73%
$ -- $ 3
Jul 2, 2019 $ 0.0000144
-49.73%
$ -- $ 3
Jul 1, 2019 $ 0.0000286
+3.57%
$ -- $ 6
Jun 21, 2019 $ 0.0000287
+0.49%
$ -- $ 9
Jun 20, 2019 $ 0.0000286
+1.43%
$ -- $ 9
Jun 19, 2019 $ 0.0000282
+0.46%
$ -- $ 9
Jun 17, 2019 $ 0.0₅418
+2.26%
$ -- $ 44
Jun 16, 2019 $ 0.0₅409
-92.31%
$ -- $ 43
Jun 15, 2019 $ 0.0000532
+1.49%
$ -- $ 97
Jun 3, 2019 $ 0.0000836
-2.43%
$ -- $ 33
Jun 2, 2019 $ 0.0000857
-3.93%
$ -- $ 306
Jun 1, 2019 $ 0.0000892
-0.84%
$ -- $ 10
May 26, 2019 $ 0.0000168
-0.36%
$ -- $ 7
May 25, 2019 $ 0.0000169
+0.91%
$ -- $ 7
May 24, 2019 $ 0.0000167
-0.80%
$ -- $ 7
Download