Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro AI Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.795
-12.15%
$795,073 $70,871
Dec 7, 2024 $0.905
+10.47%
$904,938 $73,321
Dec 6, 2024 $0.82
+9.94%
$819,921 $72,431
Dec 5, 2024 $0.748
-1.24%
$751,327 $59,470
Dec 4, 2024 $0.762
+5.33%
$761,593 $67,439
Dec 3, 2024 $0.723
-0.24%
$723,038 $62,902
Dec 2, 2024 $0.776
+3.54%
$815,299 $2,329
Dec 1, 2024 $0.749
-10.71%
$748,907 $67,208
Nov 30, 2024 $0.838
+15.81%
$838,061 $69,871
Nov 29, 2024 $0.721
-0.15%
$721,084 $62,120
Nov 28, 2024 $0.726
-11.77%
$725,414 $62,508
Nov 27, 2024 $0.824
+22.65%
$824,192 $66,361
Nov 26, 2024 $0.669
-16.19%
$668,855 $55,754
Nov 25, 2024 $0.798
-3.05%
$798,218 $81,075
Nov 24, 2024 $0.825
-0.59%
$824,841 $79,843
Nov 23, 2024 $0.829
-6.05%
$829,198 $53,381
Nov 22, 2024 $0.883
+15.08%
$882,726 $201,151
Nov 21, 2024 $0.764
+8.52%
$763,733 $62,873
Nov 20, 2024 $0.702
+11.20%
$702,466 $55,594
Nov 19, 2024 $0.713
+8.57%
$713,303 $59,428
Nov 18, 2024 $0.659
+2.96%
$658,627 $61,784
Nov 17, 2024 $0.638
-11.89%
$637,505 $60,486
Nov 16, 2024 $0.726
+2.18%
$725,953 $54,367
Nov 15, 2024 $0.71
+12.58%
$709,905 $144,770
Nov 14, 2024 $0.63
-18.78%
$630,411 $64,846
Nov 13, 2024 $0.787
+1.98%
$786,501 $77,860
Nov 12, 2024 $0.771
-4.93%
$771,263 $61,176
Nov 11, 2024 $0.811
-9.27%
$811,347 $72,660
Nov 10, 2024 $0.894
+12.99%
$894,293 $57,264
Nov 9, 2024 $0.791
-11.20%
$771,664 $73,411
Nov 8, 2024 $0.89
+1.31%
$868,919 $53,024
Nov 7, 2024 $0.777
-4.28%
$758,000 $85,033
Nov 6, 2024 $0.797
+20.00%
$777,774 $60,473
Nov 5, 2024 $0.664
-12.18%
$648,119 $45,363
Nov 4, 2024 $0.754
-2.31%
$735,835 $43,695
Nov 3, 2024 $0.776
+4.35%
$756,982 $42,226
Nov 2, 2024 $0.739
-6.50%
$720,933 $42,076
Nov 1, 2024 $0.79
-2.91%
$771,038 $44,571
Oct 31, 2024 $0.813
-3.04%
$793,777 $48,786
Oct 30, 2024 $0.841
+12.97%
$820,588 $68,270
Oct 29, 2024 $0.744
+4.08%
$726,251 $50,850
Oct 28, 2024 $0.715
+0.32%
$697,699 $44,186
Oct 27, 2024 $0.713
-2.59%
$695,472 $119,984
Oct 26, 2024 $0.707
+17.87%
$690,338 $41,280
Oct 25, 2024 $0.6
-8.70%
$585,565 $43,605
Oct 24, 2024 $0.663
+7.74%
$647,349 $52,247
Oct 23, 2024 $0.616
-4.27%
$600,855 $46,004
Oct 22, 2024 $0.643
-14.62%
$627,581 $49,218
Oct 21, 2024 $0.753
-6.99%
$735,052 $51,342
Oct 20, 2024 $0.81
+13.69%
$790,272 $46,397