Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.391
-1.34%
$391,391 $55,978
Jan 26, 2025 $0.402
-2.36%
$401,702 $56,464
Jan 25, 2025 $0.409
-8.07%
$408,827 $54,440
Jan 24, 2025 $0.44
+11.33%
$440,207 $56,522
Jan 23, 2025 $0.393
+2.94%
$393,239 $57,059
Jan 22, 2025 $0.382
-15.06%
$382,030 $54,106
Jan 21, 2025 $0.449
+2.00%
$448,684 $61,469
Jan 20, 2025 $0.391
-9.40%
$390,708 $59,322
Jan 19, 2025 $0.433
-4.52%
$432,631 $58,845
Jan 18, 2025 $0.454
+7.20%
$454,150 $66,455
Jan 17, 2025 $0.423
+2.30%
$423,414 $64,950
Jan 16, 2025 $0.413
-16.73%
$412,963 $88,852
Jan 15, 2025 $0.498
-5.38%
$498,024 $56,953
Jan 14, 2025 $0.524
+2.20%
$524,232 $57,192
Jan 13, 2025 $0.512
+6.26%
$512,445 $57,737
Jan 12, 2025 $0.535
-0.16%
$535,490 $55,131
Jan 11, 2025 $0.536
+0.06%
$536,150 $58,812
Jan 10, 2025 $0.538
+15.82%
$538,302 $61,814
Jan 9, 2025 $0.468
-14.19%
$467,781 $55,831
Jan 8, 2025 $0.547
-1.67%
$546,932 $61,794
Jan 7, 2025 $0.499
-12.81%
$498,842 $60,200
Jan 6, 2025 $0.537
-10.39%
$537,343 $67,210
Jan 5, 2025 $0.604
+0.01%
$603,611 $61,605
Jan 4, 2025 $0.607
+1.78%
$607,137 $60,180
Jan 3, 2025 $0.597
+19.05%
$596,620 $62,812
Jan 2, 2025 $0.57
+7.49%
$570,218 $62,061
Jan 1, 2025 $0.533
+8.31%
$532,882 $61,090
Dec 31, 2024 $0.496
-9.54%
$496,202 $58,828
Dec 30, 2024 $0.547
-20.65%
$546,959 $96,771
Dec 29, 2024 $0.689
+12.30%
$688,617 $56,021
Dec 28, 2024 $0.621
+2.84%
$620,944 $58,894
Dec 27, 2024 $0.604
-0.57%
$603,912 $55,344
Dec 26, 2024 $0.608
-3.97%
$607,572 $59,204
Dec 25, 2024 $0.634
-12.03%
$634,474 $67,841
Dec 24, 2024 $0.719
+18.74%
$719,392 $65,987
Dec 23, 2024 $0.606
-7.21%
$606,312 $54,119
Dec 22, 2024 $0.59
-4.89%
$589,558 $61,915
Dec 21, 2024 $0.618
-15.13%
$618,024 $61,704
Dec 20, 2024 $0.732
+1.49%
$732,053 $57,449
Dec 19, 2024 $0.723
+7.57%
$723,303 $56,088
Dec 18, 2024 $0.667
-17.80%
$667,362 $62,562
Dec 17, 2024 $0.812
+8.75%
$812,003 $66,191
Dec 16, 2024 $0.746
-0.13%
$745,638 $73,292
Dec 15, 2024 $0.75
-7.75%
$750,201 $67,243
Dec 14, 2024 $0.813
-3.38%
$813,368 $70,312
Dec 13, 2024 $0.842
+1.23%
$841,730 $70,741
Dec 12, 2024 $0.833
+14.14%
$832,572 $74,709
Dec 11, 2024 $0.736
-10.00%
$735,551 $68,802
Dec 10, 2024 $0.716
-11.69%
$715,592 $63,158
Dec 9, 2024 $0.813
+2.42%
$812,559 $57,669