Coinranking
Micro AI Historical Data
MAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2024 | $0.665 | +9.03% | ||
| Aug 29, 2024 | $0.612 | -8.54% | ||
| Aug 28, 2024 | $0.672 | +1.93% | ||
| Aug 27, 2024 | $0.663 | +4.18% | ||
| Aug 26, 2024 | $0.641 | -13.27% | ||
| Aug 25, 2024 | $0.739 | +11.38% | ||
| Aug 24, 2024 | $0.662 | +1.34% | ||
| Aug 23, 2024 | $0.65 | +3.63% | ||
| Aug 22, 2024 | $0.703 | +11.73% | ||
| Aug 21, 2024 | $0.62 | +0.32% | ||
| Aug 20, 2024 | $0.621 | -9.08% | ||
| Aug 19, 2024 | $0.684 | +2.97% | ||
| Aug 18, 2024 | $0.668 | -10.93% | ||
| Aug 17, 2024 | $0.746 | +13.48% | ||
| Aug 16, 2024 | $0.656 | -11.35% | ||
| Aug 15, 2024 | $0.74 | -3.25% | ||
| Aug 14, 2024 | $0.69 | -11.64% | ||
| Aug 13, 2024 | $0.692 | -0.81% | ||
| Aug 12, 2024 | $0.696 | -6.23% | ||
| Aug 11, 2024 | $0.743 | -3.09% | ||
| Aug 10, 2024 | $0.767 | -0.41% | ||
| Aug 9, 2024 | $0.773 | -3.85% | ||
| Aug 8, 2024 | $0.782 | +26.71% | ||
| Aug 7, 2024 | $0.617 | -5.23% | ||
| Aug 6, 2024 | $0.653 | -9.39% | ||
| Aug 5, 2024 | $0.65 | -18.85% | ||
| Aug 4, 2024 | $0.799 | -18.83% | ||
| Aug 3, 2024 | $0.987 | -2.35% | ||
| Aug 2, 2024 | $1.01 | -11.76% | ||
| Aug 1, 2024 | $1.17 | +10.92% | ||
| Jul 31, 2024 | $1.19 | -1.20% | ||
| Jul 30, 2024 | $1.21 | +0.38% | ||
| Jul 29, 2024 | $1.21 | +11.49% | ||
| Jul 28, 2024 | $1.22 | +1.89% | ||
| Jul 27, 2024 | $1.2 | -0.74% | ||
| Jul 26, 2024 | $1.21 | +2.98% | ||
| Jul 25, 2024 | $1.03 | -5.32% | ||
| Jul 24, 2024 | $1.22 | +13.82% | ||
| Jul 23, 2024 | $1.07 | +19.22% | ||
| Jul 22, 2024 | $0.889 | -3.88% | ||
| Jul 21, 2024 | $1.03 | -0.51% | ||
| Jul 20, 2024 | $1.04 | +0.18% | ||
| Jul 19, 2024 | $1.05 | -1.42% | ||
| Jul 18, 2024 | $1.07 | +14.42% | ||
| Jul 17, 2024 | $0.929 | -13.02% | ||
| Jul 16, 2024 | $1.07 | -9.75% | ||
| Jul 15, 2024 | $1.18 | +21.09% | ||
| Jul 14, 2024 | $0.981 | +1.46% | ||
| Jul 13, 2024 | $0.967 | -9.17% | ||
| Jul 12, 2024 | $1.07 | +13.49% | ||