Micro AI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 1.16
+17.81%
$ 1.13 million $ 56,131
May 14, 2024 $ 0.986
-10.48%
$ 962,260 $ 55,370
May 13, 2024 $ 1.1
+0.72%
$ 1.07 million $ 12,823
May 12, 2024 $ 1.09
-0.03%
$ 1.06 million $ 52,055
May 11, 2024 $ 1.09
+0.82%
$ 1.07 million $ 56,726
May 10, 2024 $ 1.09
-10.08%
$ 1.06 million $ 50,364
May 9, 2024 $ 1.15
-0.29%
$ 1.12 million $ 69,836
May 8, 2024 $ 1.15
-16.32%
$ 1.12 million $ 68,071
May 7, 2024 $ 1.38
-1.31%
$ 1.34 million $ 54,352
May 6, 2024 $ 1.39
+2.77%
$ 1.36 million $ 55,525
May 5, 2024 $ 1.3
-8.24%
$ 1.27 million $ 72,443
May 4, 2024 $ 1.42
+4.12%
$ 1.38 million $ 5,482
May 3, 2024 $ 1.36
-2.30%
$ 1.33 million $ 57,308
May 2, 2024 $ 1.48
+12.32%
$ 1.36 million $ 56,052
May 1, 2024 $ 1.48
+0.60%
$ 1.29 million $ 60,074
Apr 30, 2024 $ 1.47
-0.87%
$ 1.44 million $ 64,582
Apr 29, 2024 $ 1.49
-1.33%
$ 1.46 million $ 57,823
Apr 28, 2024 $ 1.51
-12.35%
$ 1.47 million $ 54,958
Apr 27, 2024 $ 1.62
+9.03%
$ 1.58 million $ 413
Apr 26, 2024 $ 1.48
-10.91%
$ 1.45 million $ 75,194
Apr 25, 2024 $ 1.66
+4.19%
$ 1.62 million $ 365
Apr 24, 2024 $ 1.6
-5.86%
$ 1.56 million $ 80,179
Apr 23, 2024 $ 1.69
+1.46%
$ 1.65 million $ 25,502
Apr 22, 2024 $ 1.67
+5.55%
$ 1.63 million $ 71,979
Apr 21, 2024 $ 1.59
+2.22%
$ 1.55 million $ 64,059
Apr 20, 2024 $ 1.54
-0.36%
$ 1.51 million $ 54,736
Apr 19, 2024 $ 1.55
-6.12%
$ 1.51 million $ 117,854
Apr 18, 2024 $ 1.65
+1.83%
$ 1.61 million $ 57,015
Apr 17, 2024 $ 1.62
+7.21%
$ 1.58 million $ 59,040
Apr 16, 2024 $ 1.51
-6.15%
$ 1.47 million $ 74,244
Apr 15, 2024 $ 1.61
+2.83%
$ 1.57 million $ 206,016
Apr 14, 2024 $ 1.56
+12.46%
$ 1.52 million $ 67,468
Apr 13, 2024 $ 1.39
-9.90%
$ 1.36 million $ 107,713
Apr 12, 2024 $ 1.54
-0.23%
$ 1.5 million $ 89,686
Apr 11, 2024 $ 1.55
-20.49%
$ 1.51 million $ 81,947
Apr 10, 2024 $ 1.91
-15.67%
$ 1.86 million $ 139,248
Apr 9, 2024 $ 2.26
-28.20%
$ 2.21 million $ 707,947
Apr 8, 2024 $ 3.15
-9.67%
$ 3.08 million $ 106,342
Apr 7, 2024 $ 3.49
-4.23%
$ 3.4 million $ 83,171
Apr 6, 2024 $ 3.71
+0.00%
$ 3.63 million $ 115,531
Apr 5, 2024 $ 3.77
-1.13%
$ 3.68 million $ 280,827
Apr 4, 2024 $ 3.81
-22.90%
$ 3.72 million $ 643,260
Apr 3, 2024 $ 4.95
+0.47%
$ 4.83 million $ 79,426
Apr 2, 2024 $ 4.91
-17.80%
$ 4.79 million $ 128,852
Apr 1, 2024 $ 5.99
-2.33%
$ 5.85 million $ 71,357
Mar 31, 2024 $ 6.13
-2.81%
$ 5.98 million $ 103,399
Mar 30, 2024 $ 6.33
+3.81%
$ 6.18 million $ 114,475
Mar 29, 2024 $ 6.06
-5.13%
$ 5.91 million $ 105,854
Mar 28, 2024 $ 6.25
+3.27%
$ 6.1 million $ 138,361
Mar 27, 2024 $ 6.03
-2.84%
$ 5.89 million $ 88,162