Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro AI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $1.06
+12.70%
$1.03 million $51,107
Jul 10, 2024 $0.949
+1.70%
$926,405 $53,731
Jul 9, 2024 $1.06
+1.34%
$1.03 million $49,390
Jul 8, 2024 $1.05
+16.51%
$1.02 million $50,533
Jul 7, 2024 $1.04
+11.69%
$1.01 million $54,042
Jul 6, 2024 $0.943
+3.39%
$920,587 $56,148
Jul 5, 2024 $0.913
-14.82%
$890,671 $50,092
Jul 4, 2024 $1.07
-5.80%
$1.05 million $56,746
Jul 3, 2024 $1.15
-2.52%
$1.12 million $58,866
Jul 2, 2024 $1.18
+11.24%
$1.15 million $62,426
Jul 1, 2024 $1.05
+0.36%
$1.03 million $65,686
Jun 30, 2024 $1.05
-0.16%
$1.03 million $57,895
Jun 29, 2024 $1.19
+0.05%
$1.16 million $66,561
Jun 28, 2024 $1.18
-2.10%
$1.16 million $60,167
Jun 27, 2024 $1.21
+11.25%
$1.18 million $56,966
Jun 26, 2024 $1.09
-12.50%
$1.06 million $55,637
Jun 25, 2024 $1.25
+1.98%
$1.22 million $61,784
Jun 24, 2024 $1.22
+0.24%
$1.19 million $56,346
Jun 23, 2024 $1.21
+5.96%
$1.18 million $77,717
Jun 22, 2024 $1.15
-1.01%
$1.12 million $1,008
Jun 21, 2024 $1.16
+3.69%
$1.13 million $138
Jun 20, 2024 $1.12
+1.27%
$1.09 million $60,215
Jun 19, 2024 $1.1
-3.99%
$1.08 million $70,041
Jun 18, 2024 $1.15
-7.79%
$1.12 million $217
Jun 17, 2024 $1.24
+9.64%
$1.21 million $59,767
Jun 16, 2024 $1.13
+0.53%
$1.1 million $67,189
Jun 15, 2024 $1.12
+2.93%
$1.1 million $66,168
Jun 14, 2024 $1.09
-11.70%
$1.07 million $69,041
Jun 13, 2024 $1.24
-1.99%
$1.21 million $58,438
Jun 12, 2024 $1.13
-4.96%
$1.1 million $60,300
Jun 11, 2024 $1.19
+1.57%
$1.16 million $889
Jun 10, 2024 $1.17
-7.16%
$1.14 million $59,069
Jun 9, 2024 $1.26
+2.06%
$1.23 million $14,614
Jun 8, 2024 $1.23
+10.83%
$1.2 million $27,233
Jun 7, 2024 $1.11
-14.25%
$1.09 million $58,785
Jun 6, 2024 $1.3
+3.56%
$1.26 million $67,180
Jun 5, 2024 $1.25
-2.67%
$1.22 million $189
Jun 4, 2024 $1.29
+5.94%
$1.26 million $65,414
Jun 3, 2024 $1.22
-4.39%
$1.19 million $5,316
Jun 2, 2024 $1.27
-0.93%
$1.24 million $64,907
Jun 1, 2024 $1.29
+13.46%
$1.26 million $67,235
May 31, 2024 $1.14
-15.11%
$1.11 million $85,105
May 30, 2024 $1.34
+9.77%
$1.31 million $66,827
May 29, 2024 $1.22
-16.39%
$1.19 million $83,514
May 28, 2024 $1.46
+7.95%
$1.42 million $69,752
May 27, 2024 $1.35
+0.79%
$1.32 million $67,345
May 26, 2024 $1.34
-7.62%
$1.31 million $63,935
May 25, 2024 $1.46
+12.28%
$1.42 million $61,179
May 24, 2024 $1.29
-2.21%
$1.26 million $51,496
May 23, 2024 $1.32
-10.42%
$1.28 million $68,940