Micro AI Historical Data

MAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.18
+11.24%
$ 1.15 million $ 62,426
Jul 1, 2024 $ 1.05
+0.36%
$ 1.03 million $ 65,686
Jun 30, 2024 $ 1.05
-0.16%
$ 1.03 million $ 57,895
Jun 29, 2024 $ 1.19
+0.05%
$ 1.16 million $ 66,561
Jun 28, 2024 $ 1.18
-2.10%
$ 1.16 million $ 60,167
Jun 27, 2024 $ 1.21
+11.25%
$ 1.18 million $ 56,966
Jun 26, 2024 $ 1.09
-12.50%
$ 1.06 million $ 55,637
Jun 25, 2024 $ 1.25
+1.98%
$ 1.22 million $ 61,784
Jun 24, 2024 $ 1.22
+0.24%
$ 1.19 million $ 56,346
Jun 23, 2024 $ 1.21
+5.96%
$ 1.18 million $ 77,717
Jun 22, 2024 $ 1.15
-1.01%
$ 1.12 million $ 1,008
Jun 21, 2024 $ 1.16
+3.69%
$ 1.13 million $ 138
Jun 20, 2024 $ 1.12
+1.27%
$ 1.09 million $ 60,215
Jun 19, 2024 $ 1.1
-3.99%
$ 1.08 million $ 70,041
Jun 18, 2024 $ 1.15
-7.79%
$ 1.12 million $ 217
Jun 17, 2024 $ 1.24
+9.64%
$ 1.21 million $ 59,767
Jun 16, 2024 $ 1.13
+0.53%
$ 1.1 million $ 67,189
Jun 15, 2024 $ 1.12
+2.93%
$ 1.1 million $ 66,168
Jun 14, 2024 $ 1.09
-11.70%
$ 1.07 million $ 69,041
Jun 13, 2024 $ 1.24
-1.99%
$ 1.21 million $ 58,438
Jun 12, 2024 $ 1.13
-4.96%
$ 1.1 million $ 60,300
Jun 11, 2024 $ 1.19
+1.57%
$ 1.16 million $ 889
Jun 10, 2024 $ 1.17
-7.16%
$ 1.14 million $ 59,069
Jun 9, 2024 $ 1.26
+2.06%
$ 1.23 million $ 14,614
Jun 8, 2024 $ 1.23
+10.83%
$ 1.2 million $ 27,233
Jun 7, 2024 $ 1.11
-14.25%
$ 1.09 million $ 58,785
Jun 6, 2024 $ 1.3
+3.56%
$ 1.26 million $ 67,180
Jun 5, 2024 $ 1.25
-2.67%
$ 1.22 million $ 189
Jun 4, 2024 $ 1.29
+5.94%
$ 1.26 million $ 65,414
Jun 3, 2024 $ 1.22
-4.39%
$ 1.19 million $ 5,316
Jun 2, 2024 $ 1.27
-0.93%
$ 1.24 million $ 64,907
Jun 1, 2024 $ 1.29
+13.46%
$ 1.26 million $ 67,235
May 31, 2024 $ 1.14
-15.11%
$ 1.11 million $ 85,105
May 30, 2024 $ 1.34
+9.77%
$ 1.31 million $ 66,827
May 29, 2024 $ 1.22
-16.39%
$ 1.19 million $ 83,514
May 28, 2024 $ 1.46
+7.95%
$ 1.42 million $ 69,752
May 27, 2024 $ 1.35
+0.79%
$ 1.32 million $ 67,345
May 26, 2024 $ 1.34
-7.62%
$ 1.31 million $ 63,935
May 25, 2024 $ 1.46
+12.28%
$ 1.42 million $ 61,179
May 24, 2024 $ 1.29
-2.21%
$ 1.26 million $ 51,496
May 23, 2024 $ 1.32
-10.42%
$ 1.28 million $ 68,940
May 22, 2024 $ 1.47
-1.24%
$ 1.43 million $ 69,218
May 21, 2024 $ 1.48
+15.28%
$ 1.45 million $ 68,205
May 20, 2024 $ 1.28
+6.62%
$ 1.25 million $ 62,119
May 19, 2024 $ 1.21
+11.09%
$ 1.18 million $ 55,002
May 18, 2024 $ 1.08
-10.84%
$ 1.06 million $ 55,008
May 17, 2024 $ 1.21
+11.75%
$ 1.18 million $ 52,779
May 16, 2024 $ 1.08
-6.39%
$ 1.06 million $ 30,405
May 15, 2024 $ 1.16
+17.81%
$ 1.13 million $ 56,131
May 14, 2024 $ 0.986
-10.48%
$ 962,260 $ 55,370