Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $1.63
-11.72%
$1.59 million $124,304
Dec 23, 2023 $1.85
-19.55%
$1.81 million $122,503
Dec 22, 2023 $2.3
+1.94%
$2.25 million $58,113
Dec 21, 2023 $2.26
+9.74%
$2.2 million $184,615
Dec 20, 2023 $2.03
-17.40%
$1.98 million $151,603
Dec 19, 2023 $2.45
-13.56%
$2.4 million $92,539
Dec 18, 2023 $2.83
-11.67%
$2.77 million $94,441
Dec 17, 2023 $3.21
+10.61%
$3.13 million $264,530
Dec 16, 2023 $2.9
+29.02%
$2.83 million $324,465
Dec 15, 2023 $2.25
-11.39%
$2.2 million $104,417
Dec 14, 2023 $2.54
+14.22%
$2.48 million $270,795
Dec 13, 2023 $2.23
-10.13%
$2.17 million $122,487
Dec 12, 2023 $2.47
-3.62%
$2.42 million $139,195
Dec 11, 2023 $2.57
-8.53%
$2.51 million $196,315
Dec 10, 2023 $2.81
+0.20%
$2.74 million $239,369
Dec 9, 2023 $2.8
-18.08%
$2.73 million $378,478
Dec 8, 2023 $3.42
-11.44%
$3.34 million $437,384
Dec 7, 2023 $3.87
+47.23%
$3.78 million $1.3 million
Dec 6, 2023 $2.62
-20.60%
$2.56 million $144,317
Dec 5, 2023 $3.31
+1.58%
$3.23 million $165,619
Dec 4, 2023 $3.22
-4.22%
$3.14 million $94,397
Dec 3, 2023 $3.36
+2.64%
$3.28 million $118,729
Dec 2, 2023 $3.27
-5.18%
$3.19 million $198,024
Dec 1, 2023 $3.45
+1.37%
$3.37 million $324,102
Nov 30, 2023 $3.4
+3.02%
$3.32 million $200,484
Nov 29, 2023 $3.3
+3.14%
$3.22 million $157,078
Nov 28, 2023 $3.2
+7.52%
$3.13 million $128,891
Nov 27, 2023 $2.94
-11.15%
$2.87 million $107,081
Nov 26, 2023 $3.3
-16.06%
$3.22 million $295,990
Nov 25, 2023 $3.94
+21.26%
$3.84 million $148,210
Nov 24, 2023 $3.24
+7.53%
$3.17 million $217,335
Nov 23, 2023 $3.02
-31.15%
$2.94 million $309,457
Nov 22, 2023 $4.38
+9.50%
$4.28 million $119,601
Nov 21, 2023 $3.99
-16.23%
$3.9 million $544,447
Nov 20, 2023 $4.78
+46.14%
$4.66 million $1.15 million
Nov 19, 2023 $3.27
+10.62%
$3.19 million $428,622
Nov 18, 2023 $2.95
-5.99%
$2.88 million $77,400
Nov 17, 2023 $3.14
+8.84%
$3.06 million $160,443
Nov 16, 2023 $2.89
-20.03%
$2.82 million $111,015
Nov 15, 2023 $3.61
+21.34%
$3.52 million $306,076
Nov 14, 2023 $2.95
-25.90%
$2.95 million $908,020
Nov 13, 2023 $3.96
-0.15%
$3.96 million $1.96 million
Download