Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $3.15
+5.72%
$3.07 million $67,545
Feb 11, 2024 $2.97
-2.70%
$2.9 million $84,985
Feb 10, 2024 $3.06
+1.54%
$2.99 million $79,366
Feb 9, 2024 $3.01
+19.09%
$2.94 million $98,316
Feb 8, 2024 $2.61
-4.50%
$2.55 million $16,620
Feb 7, 2024 $2.72
+2.35%
$2.65 million $73,483
Feb 6, 2024 $2.65
-4.10%
$2.59 million $22,794
Feb 5, 2024 $2.75
+2.69%
$2.69 million $37,841
Feb 4, 2024 $2.68
-7.94%
$2.62 million $37,247
Feb 3, 2024 $2.9
-7.77%
$2.83 million $51,678
Feb 2, 2024 $3.16
-2.83%
$3.08 million $53,007
Feb 1, 2024 $3.25
+8.65%
$3.17 million $58,991
Jan 31, 2024 $3
-5.25%
$2.93 million $63,357
Jan 30, 2024 $3.16
-0.98%
$3.09 million $77,882
Jan 29, 2024 $3.21
+9.23%
$3.13 million $52,796
Jan 28, 2024 $2.93
-5.11%
$2.86 million $45,602
Jan 27, 2024 $3.09
-2.75%
$3.02 million $31,327
Jan 26, 2024 $3.17
-1.55%
$3.1 million $169,998
Jan 25, 2024 $3.22
+12.73%
$3.14 million $157,799
Jan 24, 2024 $2.86
-0.96%
$2.79 million $111,392
Jan 23, 2024 $2.9
-25.97%
$2.83 million $240,590
Jan 22, 2024 $3.91
+60.76%
$3.82 million $770,535
Jan 21, 2024 $2.43
-8.84%
$2.38 million $68,590
Jan 20, 2024 $2.67
+22.32%
$2.6 million $468,961
Jan 19, 2024 $2.18
+5.68%
$2.13 million $46,029
Jan 18, 2024 $2.06
-3.22%
$2.01 million $51,870
Jan 17, 2024 $2.13
-1.60%
$2.08 million $46,128
Jan 16, 2024 $2.21
+1.14%
$2.15 million $62,755
Jan 15, 2024 $2.18
-10.25%
$2.13 million $141,422
Jan 14, 2024 $2.43
-4.32%
$2.37 million $60,254
Jan 13, 2024 $2.54
+0.62%
$2.48 million $46,577
Jan 12, 2024 $2.53
-10.26%
$2.47 million $118,063
Jan 11, 2024 $2.8
+10.78%
$2.73 million $70,731
Jan 10, 2024 $2.53
+8.00%
$2.47 million $51,905
Jan 9, 2024 $2.35
-9.45%
$2.3 million $91,987
Jan 8, 2024 $2.6
+20.78%
$2.54 million $217,320
Jan 7, 2024 $2.15
-3.61%
$2.1 million $50,682
Jan 6, 2024 $2.23
-3.80%
$2.18 million $86,858
Jan 5, 2024 $2.32
+2.84%
$2.26 million $255,992
Jan 4, 2024 $2.26
-10.44%
$2.2 million $125,874
Jan 3, 2024 $2.52
+35.85%
$2.46 million $485,127
Jan 2, 2024 $1.85
+16.91%
$1.81 million $89,756
Jan 1, 2024 $1.59
+2.18%
$1.55 million $59,475
Dec 31, 2023 $1.55
+11.71%
$1.52 million $95,380
Dec 30, 2023 $1.39
+2.66%
$1.35 million $52,710
Dec 29, 2023 $1.35
-6.86%
$1.32 million $59,904
Dec 28, 2023 $1.45
-10.44%
$1.41 million $67,045
Dec 27, 2023 $1.62
+3.26%
$1.58 million $201,985
Dec 26, 2023 $1.56
-3.81%
$1.53 million $26,188
Dec 25, 2023 $1.63
-0.41%
$1.59 million $49,582