Micro AI Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 3.15
+5.72%
$ 3.07 million $ 67,545
Feb 11, 2024 $ 2.97
-2.70%
$ 2.9 million $ 84,985
Feb 10, 2024 $ 3.06
+1.54%
$ 2.99 million $ 79,366
Feb 9, 2024 $ 3.01
+19.09%
$ 2.94 million $ 98,316
Feb 8, 2024 $ 2.61
-4.50%
$ 2.55 million $ 16,620
Feb 7, 2024 $ 2.72
+2.35%
$ 2.65 million $ 73,483
Feb 6, 2024 $ 2.65
-4.10%
$ 2.59 million $ 22,794
Feb 5, 2024 $ 2.75
+2.69%
$ 2.69 million $ 37,841
Feb 4, 2024 $ 2.68
-7.94%
$ 2.62 million $ 37,247
Feb 3, 2024 $ 2.9
-7.77%
$ 2.83 million $ 51,678
Feb 2, 2024 $ 3.16
-2.83%
$ 3.08 million $ 53,007
Feb 1, 2024 $ 3.25
+8.65%
$ 3.17 million $ 58,991
Jan 31, 2024 $ 3
-5.25%
$ 2.93 million $ 63,357
Jan 30, 2024 $ 3.16
-0.98%
$ 3.09 million $ 77,882
Jan 29, 2024 $ 3.21
+9.23%
$ 3.13 million $ 52,796
Jan 28, 2024 $ 2.93
-5.11%
$ 2.86 million $ 45,602
Jan 27, 2024 $ 3.09
-2.75%
$ 3.02 million $ 31,327
Jan 26, 2024 $ 3.17
-1.55%
$ 3.1 million $ 169,998
Jan 25, 2024 $ 3.22
+12.73%
$ 3.14 million $ 157,799
Jan 24, 2024 $ 2.86
-0.96%
$ 2.79 million $ 111,392
Jan 23, 2024 $ 2.9
-25.97%
$ 2.83 million $ 240,590
Jan 22, 2024 $ 3.91
+60.76%
$ 3.82 million $ 770,535
Jan 21, 2024 $ 2.43
-8.84%
$ 2.38 million $ 68,590
Jan 20, 2024 $ 2.67
+22.32%
$ 2.6 million $ 468,961
Jan 19, 2024 $ 2.18
+5.68%
$ 2.13 million $ 46,029
Jan 18, 2024 $ 2.06
-3.22%
$ 2.01 million $ 51,870
Jan 17, 2024 $ 2.13
-1.60%
$ 2.08 million $ 46,128
Jan 16, 2024 $ 2.21
+1.14%
$ 2.15 million $ 62,755
Jan 15, 2024 $ 2.18
-10.25%
$ 2.13 million $ 141,422
Jan 14, 2024 $ 2.43
-4.32%
$ 2.37 million $ 60,254
Jan 13, 2024 $ 2.54
+0.62%
$ 2.48 million $ 46,577
Jan 12, 2024 $ 2.53
-10.26%
$ 2.47 million $ 118,063
Jan 11, 2024 $ 2.8
+10.78%
$ 2.73 million $ 70,731
Jan 10, 2024 $ 2.53
+8.00%
$ 2.47 million $ 51,905
Jan 9, 2024 $ 2.35
-9.45%
$ 2.3 million $ 91,987
Jan 8, 2024 $ 2.6
+20.78%
$ 2.54 million $ 217,320
Jan 7, 2024 $ 2.15
-3.61%
$ 2.1 million $ 50,682
Jan 6, 2024 $ 2.23
-3.80%
$ 2.18 million $ 86,858
Jan 5, 2024 $ 2.32
+2.84%
$ 2.26 million $ 255,992
Jan 4, 2024 $ 2.26
-10.44%
$ 2.2 million $ 125,874
Jan 3, 2024 $ 2.52
+35.85%
$ 2.46 million $ 485,127
Jan 2, 2024 $ 1.85
+16.91%
$ 1.81 million $ 89,756
Jan 1, 2024 $ 1.59
+2.18%
$ 1.55 million $ 59,475
Dec 31, 2023 $ 1.55
+11.71%
$ 1.52 million $ 95,380
Dec 30, 2023 $ 1.39
+2.66%
$ 1.35 million $ 52,710
Dec 29, 2023 $ 1.35
-6.86%
$ 1.32 million $ 59,904
Dec 28, 2023 $ 1.45
-10.44%
$ 1.41 million $ 67,045
Dec 27, 2023 $ 1.62
+3.26%
$ 1.58 million $ 201,985
Dec 26, 2023 $ 1.56
-3.81%
$ 1.53 million $ 26,188
Dec 25, 2023 $ 1.63
-0.41%
$ 1.59 million $ 49,582