Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.148
-0.39%
$ 147,952 $ 36,700
May 30, 3 PM $ 0.148
+0.10%
$ 148,295 $ 36,735
May 30, 2 PM $ 0.148
+0.00%
$ 148,339 $ 36,402
May 30, 12 PM $ 0.148
-0.01%
$ 147,785 $ 35,996
May 30, 11 AM $ 0.148
-0.16%
$ 147,681 $ 36,175
May 30, 10 AM $ 0.148
+0.18%
$ 147,995 $ 36,906
May 30, 9 AM $ 0.148
+0.65%
$ 147,539 $ 38,380
May 30, 8 AM $ 0.146
+0.34%
$ 146,350 $ 38,369
May 30, 6 AM $ 0.147
+0.31%
$ 147,282 $ 37,845
May 30, 5 AM $ 0.147
+0.04%
$ 147,158 $ 37,524
May 30, 4 AM $ 0.147
-11.81%
$ 146,702 $ 37,126
May 30, 3 AM $ 0.167
+0.11%
$ 166,600 $ 37,488
May 30, 2 AM $ 0.166
+0.31%
$ 166,069 $ 38,264
May 29, 11 PM $ 0.165
-0.29%
$ 164,624 $ 38,394
May 29, 10 PM $ 0.165
+0.31%
$ 165,326 $ 39,271
May 29, 9 PM $ 0.165
-0.21%
$ 164,975 $ 39,083
May 29, 5 PM $ 0.168
-0.12%
$ 168,140 $ 39,060
May 29, 4 PM $ 0.168
+0.46%
$ 168,030 $ 38,475
May 29, 3 PM $ 0.167
+15.58%
$ 167,263 $ 37,766
May 29, 2 PM $ 0.144
-0.76%
$ 144,422 $ 36,583
May 29, 1 PM $ 0.146
+0.76%
$ 145,826 $ 36,359
May 29, 12 PM $ 0.145
-0.87%
$ 144,921 $ 37,025
May 29, 11 AM $ 0.146
-0.41%
$ 145,795 $ 36,289
May 29, 10 AM $ 0.146
-0.43%
$ 146,278 $ 35,505
May 29, 9 AM $ 0.147
+1.24%
$ 147,118 $ 34,489
May 29, 8 AM $ 0.145
+0.03%
$ 145,406 $ 33,772
May 29, 6 AM $ 0.147
+0.49%
$ 147,279 $ 33,971
May 29, 5 AM $ 0.147
+0.71%
$ 146,583 $ 34,327
May 29, 4 AM $ 0.145
+0.32%
$ 145,247 $ 34,714
May 29, 12 AM $ 0.147
+0.00%
$ 146,955 $ 35,126
May 28, 11 PM $ 0.147
+0.10%
$ 146,551 $ 35,111
May 28, 10 PM $ 0.146
-0.22%
$ 146,491 $ 34,937
May 28, 9 PM $ 0.147
+0.78%
$ 146,886 $ 34,638
May 28, 8 PM $ 0.146
-0.35%
$ 145,969 $ 35,040
May 28, 7 PM $ 0.146
-0.16%
$ 146,353 $ 35,408
May 28, 6 PM $ 0.147
+0.12%
$ 146,756 $ 35,151
May 28, 5 PM $ 0.147
+0.77%
$ 146,763 $ 35,718
May 28, 4 PM $ 0.146
+1.23%
$ 145,711 $ 35,572
May 28, 3 PM $ 0.144
-0.39%
$ 143,978 $ 36,762
May 28, 2 PM $ 0.144
+0.64%
$ 144,340 $ 36,880
May 28, 1 PM $ 0.143
-0.49%
$ 143,362 $ 36,546
May 28, 12 PM $ 0.144
+0.02%
$ 144,093 $ 35,553
May 28, 11 AM $ 0.144
-0.61%
$ 144,304 $ 35,583
May 28, 5 AM $ 0.164
+0.03%
$ 163,710 $ 35,904
May 28, 4 AM $ 0.164
+0.29%
$ 163,746 $ 36,186
May 28, 3 AM $ 0.163
+11.73%
$ 163,481 $ 37,048
May 28, 2 AM $ 0.147
-0.01%
$ 146,651 $ 38,067
May 28, 1 AM $ 0.147
-0.70%
$ 146,984 $ 38,016
May 28, 12 AM $ 0.168
+0.76%
$ 167,777 $ 37,900
May 27, 11 PM $ 0.166
-0.56%
$ 166,364 $ 37,908