Coinranking
Micro AI Historical Data
MAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 AM | $ 0.122 | -0.07% | ||
| Jun 9, 7 AM | $ 0.123 | -0.23% | ||
| Jun 9, 6 AM | $ 0.123 | -0.12% | ||
| Jun 9, 4 AM | $ 0.121 | -0.28% | ||
| Jun 9, 3 AM | $ 0.121 | -0.27% | ||
| Jun 9, 2 AM | $ 0.121 | -0.37% | ||
| Jun 9, 1 AM | $ 0.121 | +0.48% | ||
| Jun 9, 12 AM | $ 0.121 | -13.08% | ||
| Jun 8, 11 PM | $ 0.139 | -0.95% | ||
| Jun 8, 10 PM | $ 0.14 | -0.76% | ||
| Jun 8, 9 PM | $ 0.141 | +1.70% | ||
| Jun 8, 8 PM | $ 0.138 | -0.25% | ||
| Jun 8, 7 PM | $ 0.139 | +0.02% | ||
| Jun 8, 6 PM | $ 0.139 | -0.60% | ||
| Jun 8, 1 PM | $ 0.123 | +0.02% | ||
| Jun 8, 12 PM | $ 0.123 | +0.83% | ||
| Jun 8, 11 AM | $ 0.122 | -0.06% | ||
| Jun 8, 9 AM | $ 0.136 | +0.00% | ||
| Jun 8, 6 AM | $ 0.122 | +0.61% | ||
| Jun 8, 5 AM | $ 0.121 | -0.13% | ||
| Jun 8, 4 AM | $ 0.121 | -0.79% | ||
| Jun 8, 3 AM | $ 0.122 | -0.81% | ||
| Jun 8, 2 AM | $ 0.123 | +0.06% | ||
| Jun 8, 1 AM | $ 0.123 | -0.99% | ||
| Jun 8, 12 AM | $ 0.124 | +1.06% | ||
| Jun 7, 10 PM | $ 0.12 | +0.00% | ||
| Jun 7, 8 PM | $ 0.133 | +0.00% | ||
| Jun 7, 7 PM | $ 0.133 | -0.92% | ||
| Jun 7, 3 PM | $ 0.118 | +0.35% | ||
| Jun 7, 2 PM | $ 0.118 | +0.60% | ||
| Jun 7, 1 PM | $ 0.133 | +0.00% | ||
| Jun 7, 12 PM | $ 0.133 | -1.31% | ||
| Jun 7, 11 AM | $ 0.134 | +0.18% | ||
| Jun 7, 10 AM | $ 0.134 | -0.32% | ||
| Jun 7, 9 AM | $ 0.135 | +0.08% | ||
| Jun 7, 8 AM | $ 0.134 | +1.23% | ||
| Jun 7, 7 AM | $ 0.132 | -0.14% | ||
| Jun 7, 6 AM | $ 0.132 | +0.62% | ||
| Jun 7, 5 AM | $ 0.131 | -0.16% | ||
| Jun 7, 4 AM | $ 0.116 | +0.49% | ||
| Jun 7, 3 AM | $ 0.115 | -0.12% | ||
| Jun 7, 2 AM | $ 0.115 | +0.32% | ||
| Jun 7, 1 AM | $ 0.115 | +0.70% | ||
| Jun 7, 12 AM | $ 0.129 | -0.26% | ||
| Jun 6, 11 PM | $ 0.129 | +0.85% | ||
| Jun 6, 10 PM | $ 0.128 | +0.53% | ||
| Jun 6, 8 PM | $ 0.128 | +0.09% | ||
| Jun 6, 7 PM | $ 0.128 | +0.29% | ||
| Jun 6, 6 PM | $ 0.128 | +0.84% | ||
| Jun 6, 5 PM | $ 0.127 | -0.51% | ||