Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.166
-0.62%
$ 166,183 $ 40,361
Apr 9, 9 PM $ 0.167
-0.44%
$ 167,225 $ 40,294
Apr 9, 6 PM $ 0.166
-1.02%
$ 165,894 $ 41,185
Apr 9, 5 PM $ 0.168
+1.09%
$ 167,570 $ 40,974
Apr 9, 4 PM $ 0.165
-1.24%
$ 165,322 $ 40,071
Apr 9, 3 PM $ 0.167
+1.18%
$ 167,407 $ 40,347
Apr 9, 2 PM $ 0.185
-0.01%
$ 184,678 $ 39,505
Apr 9, 1 PM $ 0.185
-0.72%
$ 184,885 $ 40,466
Apr 9, 12 PM $ 0.186
+0.16%
$ 185,795 $ 40,729
Apr 9, 8 AM $ 0.185
-0.03%
$ 185,217 $ 38,638
Apr 9, 7 AM $ 0.185
+0.00%
$ 185,497 $ 38,807
Apr 9, 1 AM $ 0.164
-0.50%
$ 163,916 $ 38,620
Apr 9, 12 AM $ 0.164
-0.33%
$ 164,272 $ 37,912
Apr 8, 11 PM $ 0.165
+0.16%
$ 164,789 $ 37,934
Apr 8, 9 PM $ 0.168
+0.27%
$ 168,187 $ 37,905
Apr 8, 8 PM $ 0.168
-0.24%
$ 167,952 $ 37,692
Apr 8, 7 PM $ 0.168
+0.36%
$ 168,081 $ 37,467
Apr 8, 6 PM $ 0.168
-1.10%
$ 167,954 $ 38,229
Apr 8, 5 PM $ 0.17
+0.28%
$ 169,887 $ 38,718
Apr 8, 4 PM $ 0.169
+0.17%
$ 169,097 $ 38,569
Apr 8, 3 PM $ 0.169
+0.98%
$ 168,793 $ 38,913
Apr 8, 2 PM $ 0.168
-0.90%
$ 167,533 $ 39,065
Apr 8, 1 PM $ 0.169
-0.34%
$ 169,384 $ 39,272
Apr 8, 12 PM $ 0.193
+1.02%
$ 193,477 $ 40,151
Apr 8, 11 AM $ 0.191
+0.22%
$ 191,301 $ 40,126
Apr 8, 10 AM $ 0.191
-0.40%
$ 191,026 $ 40,303
Apr 8, 9 AM $ 0.192
+0.17%
$ 191,818 $ 40,982
Apr 8, 8 AM $ 0.192
-0.61%
$ 191,501 $ 41,318
Apr 8, 6 AM $ 0.192
+0.09%
$ 191,632 $ 42,143
Apr 8, 5 AM $ 0.192
-0.30%
$ 191,567 $ 42,151
Apr 8, 4 AM $ 0.193
+0.09%
$ 192,561 $ 41,574
Apr 7, 11 PM $ 0.193
+2.06%
$ 192,960 $ 43,118
Apr 7, 10 PM $ 0.188
+0.96%
$ 188,318 $ 42,331
Apr 7, 9 PM $ 0.163
+0.56%
$ 162,823 $ 41,192
Apr 7, 7 PM $ 0.179
+0.36%
$ 178,660 $ 39,208
Apr 7, 6 PM $ 0.178
-0.64%
$ 178,205 $ 38,641
Apr 7, 5 PM $ 0.179
+0.77%
$ 179,387 $ 38,976
Apr 7, 4 PM $ 0.178
+0.00%
$ 177,937 $ 39,019
Apr 7, 3 PM $ 0.178
+0.41%
$ 177,943 $ 38,688
Apr 7, 2 PM $ 0.178
-0.85%
$ 177,637 $ 38,326
Apr 7, 1 PM $ 0.179
-0.32%
$ 179,047 $ 38,338
Apr 7, 11 AM $ 0.179
+0.00%
$ 179,114 $ 37,927
Apr 7, 10 AM $ 0.18
-1.76%
$ 180,056 $ 37,986
Apr 7, 9 AM $ 0.183
+0.65%
$ 183,132 $ 37,897
Apr 7, 8 AM $ 0.182
+1.40%
$ 181,950 $ 37,823
Apr 7, 7 AM $ 0.179
-0.32%
$ 179,341 $ 36,785
Apr 7, 6 AM $ 0.18
+0.17%
$ 180,312 $ 36,208
Apr 7, 5 AM $ 0.18
-0.83%
$ 180,087 $ 36,445
Apr 7, 4 AM $ 0.182
+0.23%
$ 181,918 $ 37,380
Apr 7, 3 AM $ 0.181
+0.11%
$ 181,467 $ 37,093