Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.164
+0.00%
$ 163,831 $ 32,826
12:34 AM $ 0.164
+0.00%
$ 164,019 $ 32,743
12:29 AM $ 0.164
+0.00%
$ 164,357 $ 32,617
12:24 AM $ 0.165
+0.00%
$ 164,527 $ 32,790
12:19 AM $ 0.165
+0.00%
$ 164,988 $ 32,823
12:14 AM $ 0.165
+0.00%
$ 164,797 $ 32,939
12:09 AM $ 0.165
+0.00%
$ 165,086 $ 32,920
12:04 AM $ 0.165
+0.00%
$ 165,284 $ 32,840
11:59 PM $ 0.165
+0.00%
$ 165,211 $ 32,772
11:54 PM $ 0.165
+0.00%
$ 165,283 $ 32,758
11:49 PM $ 0.165
+0.00%
$ 165,294 $ 32,746
11:44 PM $ 0.165
+0.00%
$ 165,063 $ 32,748
11:39 PM $ 0.165
+0.00%
$ 164,659 $ 32,708
11:34 PM $ 0.165
+0.00%
$ 164,702 $ 32,661
11:29 PM $ 0.165
+0.00%
$ 164,727 $ 32,670
11:24 PM $ 0.165
+0.00%
$ 164,815 $ 32,628
11:19 PM $ 0.164
+0.00%
$ 164,460 $ 32,645
11:14 PM $ 0.165
+0.00%
$ 164,765 $ 32,590
11:09 PM $ 0.165
+0.00%
$ 164,827 $ 32,699
11:04 PM $ 0.165
+0.00%
$ 164,943 $ 32,711
10:59 PM $ 0.164
+0.00%
$ 164,460 $ 32,986
10:54 PM $ 0.164
+0.00%
$ 164,268 $ 32,976
10:49 PM $ 0.164
+0.00%
$ 163,945 $ 32,832
10:44 PM $ 0.164
+0.00%
$ 164,108 $ 32,768
10:39 PM $ 0.165
+0.00%
$ 164,585 $ 32,715
10:34 PM $ 0.164
+0.00%
$ 164,385 $ 32,956
10:29 PM $ 0.164
+0.00%
$ 164,014 $ 32,926
10:24 PM $ 0.164
+0.00%
$ 164,007 $ 32,852
10:19 PM $ 0.164
+0.00%
$ 164,011 $ 32,687
10:14 PM $ 0.164
+0.00%
$ 163,909 $ 32,566
10:09 PM $ 0.164
+0.00%
$ 164,284 $ 32,239
10:04 PM $ 0.164
+0.00%
$ 164,441 $ 32,313
9:59 PM $ 0.164
+0.00%
$ 164,455 $ 32,644
9:54 PM $ 0.164
+0.00%
$ 164,345 $ 32,647
9:49 PM $ 0.164
+0.00%
$ 164,319 $ 32,430
9:44 PM $ 0.164
+0.00%
$ 164,259 $ 32,386
9:39 PM $ 0.164
+0.00%
$ 164,108 $ 32,172
9:34 PM $ 0.164
+0.00%
$ 164,135 $ 32,225
9:29 PM $ 0.165
+0.00%
$ 164,528 $ 32,230
9:24 PM $ 0.164
+0.00%
$ 164,386 $ 32,074
9:19 PM $ 0.164
+0.00%
$ 164,377 $ 32,398
9:14 PM $ 0.165
+0.00%
$ 164,665 $ 32,737
9:09 PM $ 0.165
+0.00%
$ 164,752 $ 32,795
9:04 PM $ 0.165
+0.00%
$ 164,737 $ 32,807
8:59 PM $ 0.165
+0.00%
$ 164,597 $ 32,804
8:54 PM $ 0.164
+0.00%
$ 164,434 $ 32,898
8:49 PM $ 0.164
+0.00%
$ 164,282 $ 32,874
8:44 PM $ 0.164
+0.00%
$ 163,884 $ 32,824
8:39 PM $ 0.164
+0.00%
$ 163,718 $ 32,816
8:34 PM $ 0.164
+0.00%
$ 163,580 $ 32,783