Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.165
+0.00%
$ 164,812 $ 41,981
10:33 PM $ 0.165
+0.00%
$ 164,753 $ 41,876
10:28 PM $ 0.165
+0.00%
$ 164,753 $ 41,661
10:23 PM $ 0.165
+0.00%
$ 165,423 $ 41,677
10:18 PM $ 0.166
+0.00%
$ 165,624 $ 41,905
10:13 PM $ 0.165
+0.00%
$ 165,292 $ 41,874
10:08 PM $ 0.166
+0.00%
$ 165,797 $ 41,790
10:03 PM $ 0.167
+0.00%
$ 166,775 $ 41,914
9:58 PM $ 0.167
+0.00%
$ 166,751 $ 42,221
9:53 PM $ 0.167
+0.00%
$ 166,877 $ 42,214
9:48 PM $ 0.167
+0.00%
$ 166,973 $ 42,147
9:43 PM $ 0.167
+0.00%
$ 166,534 $ 42,172
9:38 PM $ 0.167
+0.00%
$ 166,849 $ 42,297
9:33 PM $ 0.167
+0.00%
$ 166,960 $ 42,629
9:28 PM $ 0.166
+0.00%
$ 166,346 $ 42,658
9:23 PM $ 0.166
+0.00%
$ 166,287 $ 42,529
9:18 PM $ 0.166
+0.00%
$ 166,203 $ 42,513
9:13 PM $ 0.167
+0.00%
$ 166,529 $ 42,530
9:08 PM $ 0.167
+0.00%
$ 166,660 $ 42,429
9:03 PM $ 0.167
+0.00%
$ 166,723 $ 42,364
8:58 PM $ 0.166
+0.00%
$ 166,244 $ 42,100
8:53 PM $ 0.166
+0.00%
$ 166,263 $ 42,135
8:48 PM $ 0.166
+0.00%
$ 166,141 $ 42,140
8:43 PM $ 0.166
+0.00%
$ 166,141 $ 42,421
8:38 PM $ 0.166
+0.00%
$ 165,520 $ 42,281
8:33 PM $ 0.165
+0.00%
$ 165,485 $ 42,228
8:28 PM $ 0.165
+0.00%
$ 165,341 $ 42,220
8:23 PM $ 0.165
+0.00%
$ 165,247 $ 42,517
8:18 PM $ 0.165
+0.00%
$ 165,329 $ 42,493
8:13 PM $ 0.165
+0.00%
$ 165,465 $ 42,230
8:08 PM $ 0.165
+0.00%
$ 165,331 $ 42,265
8:03 PM $ 0.165
+0.00%
$ 165,346 $ 42,143
7:58 PM $ 0.166
+0.00%
$ 165,641 $ 42,147
7:53 PM $ 0.166
+0.00%
$ 165,856 $ 42,175
7:48 PM $ 0.166
+0.00%
$ 166,183 $ 42,334
7:43 PM $ 0.166
+0.00%
$ 166,290 $ 42,425
7:38 PM $ 0.167
+0.00%
$ 166,934 $ 42,452
7:33 PM $ 0.167
+0.00%
$ 166,892 $ 42,513
7:28 PM $ 0.167
+0.00%
$ 167,076 $ 42,502
7:23 PM $ 0.167
+0.00%
$ 166,838 $ 42,608
7:18 PM $ 0.167
+0.00%
$ 166,779 $ 42,717
7:13 PM $ 0.167
+0.00%
$ 166,664 $ 42,747
7:08 PM $ 0.167
+0.00%
$ 166,771 $ 42,717
7:03 PM $ 0.167
+0.00%
$ 166,696 $ 42,299
6:58 PM $ 0.167
+0.00%
$ 167,164 $ 41,872
6:53 PM $ 0.167
+0.00%
$ 167,275 $ 41,864
6:48 PM $ 0.167
+0.00%
$ 167,077 $ 41,892
6:43 PM $ 0.167
+0.00%
$ 167,208 $ 42,045
6:38 PM $ 0.167
+0.00%
$ 166,964 $ 41,961
6:33 PM $ 0.167
+0.00%
$ 167,270 $ 42,267