Coinranking
Micro AI Historical Data
MAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23 | $0.222 | -3.71% | ||
| Jun 16 | $0.234 | +1.44% | ||
| Jun 9 | $0.229 | -11.09% | ||
| Jun 2 | $0.23 | -0.47% | ||
| May 26 | $0.231 | -12.03% | ||
| May 19 | $0.265 | +16.36% | ||
| May 12 | $0.228 | -0.83% | ||
| May 5 | $0.236 | +24.20% | ||
| Apr 28 | $0.188 | +14.27% | ||
| Apr 21 | $0.185 | +21.91% | ||
| Apr 14 | $0.172 | +1.66% | ||
| Apr 7 | $0.155 | -8.02% | ||
| Mar 31 | $0.192 | -0.41% | ||
| Mar 24 | $0.173 | -19.74% | ||
| Mar 17 | $0.187 | -8.40% | ||
| Mar 10 | $0.184 | -16.13% | ||
| Mar 3 | $0.238 | -14.18% | ||
| Feb 24 | $0.278 | +1.57% | ||
| Feb 17 | $0.305 | +3.01% | ||
| Feb 10 | $0.296 | +2.39% | ||
| Feb 3 | $0.292 | -7.23% | ||
| Jan 27 | $0.315 | -20.57% | ||
| Jan 20 | $0.409 | -5.20% | ||
| Jan 13 | $0.454 | -5.83% | ||
| Jan 6 | $0.536 | -10.59% | ||
| Dec 30 | $0.607 | -11.92% | ||
| Dec 23 | $0.621 | -4.97% | ||
| Dec 16 | $0.618 | -17.22% | ||
| Dec 9 | $0.813 | +2.53% | ||
| Dec 2 | $0.905 | +20.69% | ||
| Nov 25 | $0.749 | -9.04% | ||
| Nov 18 | $0.829 | +29.62% | ||
| Nov 11 | $0.726 | -18.82% | ||
| Nov 4 | $0.791 | +2.44% | ||
| Oct 28 | $0.776 | +8.84% | ||
| Oct 21 | $0.707 | -12.65% | ||
| Oct 14 | $0.81 | -40.37% | ||
| Oct 7 | $1.3 | +233.85% | ||
| Sep 30 | $0.387 | -20.66% | ||
| Sep 23 | $0.483 | -13.19% | ||
| Sep 16 | $0.502 | -2.44% | ||
| Sep 9 | $0.531 | +0.23% | ||
| Sep 2 | $0.581 | +1.70% | ||
| Aug 26 | $0.639 | -13.53% | ||
| Aug 19 | $0.662 | -0.27% | ||
| Aug 12 | $0.746 | +0.58% | ||
| Aug 5 | $0.767 | -4.14% | ||
| Jul 29 | $0.987 | -8.64% | ||
| Jul 22 | $1.2 | +29.39% | ||
| Jul 15 | $1.04 | +5.92% | ||