Coinranking
Micro AI Historical Data
MAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.229 | -11.09% | ||
| Jun 2 | $ 0.23 | -0.47% | ||
| May 26 | $ 0.231 | -12.03% | ||
| May 19 | $ 0.265 | +16.36% | ||
| May 12 | $ 0.228 | -0.83% | ||
| May 5 | $ 0.236 | +24.20% | ||
| Apr 28 | $ 0.188 | +14.27% | ||
| Apr 21 | $ 0.185 | +21.91% | ||
| Apr 14 | $ 0.172 | +1.66% | ||
| Apr 7 | $ 0.155 | -8.02% | ||
| Mar 31 | $ 0.192 | -0.41% | ||
| Mar 24 | $ 0.173 | -19.74% | ||
| Mar 17 | $ 0.187 | -8.40% | ||
| Mar 10 | $ 0.184 | -16.13% | ||
| Mar 3 | $ 0.238 | -14.18% | ||
| Feb 24 | $ 0.278 | +1.57% | ||
| Feb 17 | $ 0.305 | +3.01% | ||
| Feb 10 | $ 0.296 | +2.39% | ||
| Feb 3 | $ 0.292 | -7.23% | ||
| Jan 27 | $ 0.315 | -20.57% | ||
| Jan 20 | $ 0.409 | -5.20% | ||
| Jan 13 | $ 0.454 | -5.83% | ||
| Jan 6 | $ 0.536 | -10.59% | ||
| Dec 30 | $ 0.607 | -11.92% | ||
| Dec 23 | $ 0.621 | -4.97% | ||
| Dec 16 | $ 0.618 | -17.22% | ||
| Dec 9 | $ 0.813 | +2.53% | ||
| Dec 2 | $ 0.905 | +20.69% | ||
| Nov 25 | $ 0.749 | -9.04% | ||
| Nov 18 | $ 0.829 | +29.62% | ||
| Nov 11 | $ 0.726 | -18.82% | ||
| Nov 4 | $ 0.791 | +2.44% | ||
| Oct 28 | $ 0.776 | +8.84% | ||
| Oct 21 | $ 0.707 | -12.65% | ||
| Oct 14 | $ 0.81 | -40.37% | ||
| Oct 7 | $ 1.3 | +233.85% | ||
| Sep 30 | $ 0.387 | -20.66% | ||
| Sep 23 | $ 0.483 | -13.19% | ||
| Sep 16 | $ 0.502 | -2.44% | ||
| Sep 9 | $ 0.531 | +0.23% | ||
| Sep 2 | $ 0.581 | +1.70% | ||
| Aug 26 | $ 0.639 | -13.53% | ||
| Aug 19 | $ 0.662 | -0.27% | ||
| Aug 12 | $ 0.746 | +0.58% | ||
| Aug 5 | $ 0.767 | -4.14% | ||
| Jul 29 | $ 0.987 | -8.64% | ||
| Jul 22 | $ 1.2 | +29.39% | ||
| Jul 15 | $ 1.04 | +5.92% | ||
| Jul 8 | $ 0.967 | +7.52% | ||
| Jul 1 | $ 0.943 | -10.09% | ||