Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.293
-2.01%
$292,533 $51,043
Jan 11, 2026 $0.298
+2.25%
$298,361 $58,350
Jan 10, 2026 $0.293
+0.40%
$293,411 $50,223
Jan 9, 2026 $0.293
-0.64%
$292,795 $53,108
Jan 8, 2026 $0.295
-1.17%
$295,049 $58,783
Jan 7, 2026 $0.297
-5.32%
$297,324 $55,200
Jan 6, 2026 $0.314
+15.46%
$313,706 $61,651
Jan 5, 2026 $0.272
+3.36%
$271,548 $53,295
Jan 4, 2026 $0.263
-11.71%
$262,948 $57,897
Jan 3, 2026 $0.297
+0.01%
$297,353 $54,539
Jan 2, 2026 $0.297
+18.27%
$297,291 $52,561
Jan 1, 2026 $0.251
+0.69%
$251,296 $54,752
Dec 31, 2025 $0.249
-12.14%
$250,134 $49,506
Dec 30, 2025 $0.25
-9.73%
$250,159 $48,937
Dec 29, 2025 $0.278
-1.36%
$277,361 $50,807
Dec 28, 2025 $0.248
-11.77%
$248,739 $54,823
Dec 27, 2025 $0.278
+12.53%
$279,992 $54,629
Dec 26, 2025 $0.247
-11.16%
$245,226 $52,902
Dec 25, 2025 $0.279
+0.42%
$276,878 $53,225
Dec 24, 2025 $0.275
-2.11%
$277,382 $51,518
Dec 23, 2025 $0.28
+9.54%
$281,399 $51,995
Dec 22, 2025 $0.254
-0.78%
$254,690 $56,288
Dec 21, 2025 $0.281
-0.12%
$281,168 $51,254
Dec 20, 2025 $0.281
-0.33%
$281,808 $52,600
Dec 19, 2025 $0.283
+5.81%
$281,977 $53,555
Dec 18, 2025 $0.268
-0.96%
$267,760 $47,673
Dec 17, 2025 $0.27
-4.45%
$270,189 $46,540
Dec 16, 2025 $0.28
+11.77%
$280,663 $50,399
Dec 15, 2025 $0.278
-4.67%
$250,972 $54,692
Dec 14, 2025 $0.292
-2.08%
$290,177 $50,187
Dec 13, 2025 $0.298
+1.34%
$297,686 $55,511
Dec 12, 2025 $0.26
-15.65%
$260,251 $54,205
Dec 11, 2025 $0.309
-2.70%
$309,223 $53,865
Dec 10, 2025 $0.318
+12.98%
$317,683 $58,433
Dec 9, 2025 $0.282
-5.36%
$281,528 $57,840
Dec 8, 2025 $0.298
+2.86%
$297,663 $53,089
Dec 7, 2025 $0.257
+0.06%
$256,900 $53,449
Dec 6, 2025 $0.257
+1.11%
$256,992 $52,306
Dec 5, 2025 $0.256
-2.50%
$255,922 $55,763
Dec 4, 2025 $0.263
-2.58%
$262,058 $53,792
Dec 3, 2025 $0.271
-6.70%
$270,207 $58,295
Dec 2, 2025 $0.255
+7.96%
$254,754 $54,937
Dec 1, 2025 $0.268
-4.54%
$268,148 $47,896
Nov 30, 2025 $0.254
-11.67%
$253,953 $53,111
Nov 29, 2025 $0.286
+11.73%
$286,639 $51,231
Nov 28, 2025 $0.292
+1.07%
$292,332 $54,681
Nov 27, 2025 $0.288
-0.87%
$288,735 $52,985
Nov 26, 2025 $0.289
+16.05%
$289,278 $55,671
Nov 25, 2025 $0.248
-0.57%
$249,085 $55,557
Nov 24, 2025 $0.249
-7.60%
$248,876 $51,859