Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.297
+0.01%
$ 297,353 $ 54,539
Jan 2, 2026 $ 0.297
+18.27%
$ 297,291 $ 52,561
Jan 1, 2026 $ 0.251
+0.69%
$ 251,296 $ 54,752
Dec 31, 2025 $ 0.249
-12.14%
$ 250,134 $ 49,506
Dec 30, 2025 $ 0.25
-9.73%
$ 250,159 $ 48,937
Dec 29, 2025 $ 0.278
-1.36%
$ 277,361 $ 50,807
Dec 28, 2025 $ 0.248
-11.77%
$ 248,739 $ 54,823
Dec 27, 2025 $ 0.278
+12.53%
$ 279,992 $ 54,629
Dec 26, 2025 $ 0.247
-11.16%
$ 245,226 $ 52,902
Dec 25, 2025 $ 0.279
+0.42%
$ 276,878 $ 53,225
Dec 24, 2025 $ 0.275
-2.11%
$ 277,382 $ 51,518
Dec 23, 2025 $ 0.28
+9.54%
$ 281,399 $ 51,995
Dec 22, 2025 $ 0.254
-0.78%
$ 254,690 $ 56,288
Dec 21, 2025 $ 0.281
-0.12%
$ 281,168 $ 51,254
Dec 20, 2025 $ 0.281
-0.33%
$ 281,808 $ 52,600
Dec 19, 2025 $ 0.283
+5.81%
$ 281,977 $ 53,555
Dec 18, 2025 $ 0.268
-0.96%
$ 267,760 $ 47,673
Dec 17, 2025 $ 0.27
-4.45%
$ 270,189 $ 46,540
Dec 16, 2025 $ 0.28
+11.77%
$ 280,663 $ 50,399
Dec 15, 2025 $ 0.278
-4.67%
$ 250,972 $ 54,692
Dec 14, 2025 $ 0.292
-2.08%
$ 290,177 $ 50,187
Dec 13, 2025 $ 0.298
+1.34%
$ 297,686 $ 55,511
Dec 12, 2025 $ 0.26
-15.65%
$ 260,251 $ 54,205
Dec 11, 2025 $ 0.309
-2.70%
$ 309,223 $ 53,865
Dec 10, 2025 $ 0.318
+12.98%
$ 317,683 $ 58,433
Dec 9, 2025 $ 0.282
-5.36%
$ 281,528 $ 57,840
Dec 8, 2025 $ 0.298
+2.86%
$ 297,663 $ 53,089
Dec 7, 2025 $ 0.257
+0.06%
$ 256,900 $ 53,449
Dec 6, 2025 $ 0.257
+1.11%
$ 256,992 $ 52,306
Dec 5, 2025 $ 0.256
-2.50%
$ 255,922 $ 55,763
Dec 4, 2025 $ 0.263
-2.58%
$ 262,058 $ 53,792
Dec 3, 2025 $ 0.271
-6.70%
$ 270,207 $ 58,295
Dec 2, 2025 $ 0.255
+7.96%
$ 254,754 $ 54,937
Dec 1, 2025 $ 0.268
-4.54%
$ 268,148 $ 47,896
Nov 30, 2025 $ 0.254
-11.67%
$ 253,953 $ 53,111
Nov 29, 2025 $ 0.286
+11.73%
$ 286,639 $ 51,231
Nov 28, 2025 $ 0.292
+1.07%
$ 292,332 $ 54,681
Nov 27, 2025 $ 0.288
-0.87%
$ 288,735 $ 52,985
Nov 26, 2025 $ 0.289
+16.05%
$ 289,278 $ 55,671
Nov 25, 2025 $ 0.248
-0.57%
$ 249,085 $ 55,557
Nov 24, 2025 $ 0.249
-7.60%
$ 248,876 $ 51,859
Nov 23, 2025 $ 0.271
+2.63%
$ 269,193 $ 46,201
Nov 22, 2025 $ 0.262
-0.97%
$ 265,318 $ 45,985
Nov 21, 2025 $ 0.262
+8.96%
$ 265,273 $ 43,708
Nov 20, 2025 $ 0.243
-15.35%
$ 240,867 $ 51,667
Nov 19, 2025 $ 0.287
-3.18%
$ 286,461 $ 53,202
Nov 18, 2025 $ 0.298
+16.13%
$ 298,250 $ 57,994
Nov 17, 2025 $ 0.257
-1.51%
$ 257,364 $ 53,186
Nov 16, 2025 $ 0.299
+11.99%
$ 261,317 $ 53,907
Nov 15, 2025 $ 0.303
+1.56%
$ 303,318 $ 61,976