Coinranking
Micro AI Historical Data
MAI
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.383 | -6.53% |
| Sep 24, 2025 | $ 0.364 | -0.26% |
| Sep 23, 2025 | $ 0.365 | -12.31% |
| Sep 22, 2025 | $ 0.414 | -6.27% |
| Sep 21, 2025 | $ 0.446 | +13.57% |
| Sep 20, 2025 | $ 0.395 | -10.80% |
| Sep 19, 2025 | $ 0.391 | -3.01% |
| Sep 18, 2025 | $ 0.455 | -0.49% |
| Sep 17, 2025 | $ 0.454 | +1.09% |
| Sep 16, 2025 | $ 0.396 | -11.90% |
| Sep 15, 2025 | $ 0.449 | -2.64% |
| Sep 14, 2025 | $ 0.464 | -1.81% |
| Sep 13, 2025 | $ 0.417 | -12.45% |
| Sep 12, 2025 | $ 0.478 | +19.31% |
| Sep 11, 2025 | $ 0.447 | +1.21% |
| Sep 10, 2025 | $ 0.388 | -10.21% |
| Sep 9, 2025 | $ 0.382 | -0.51% |
| Sep 8, 2025 | $ 0.434 | +0.39% |
| Sep 7, 2025 | $ 0.45 | -0.17% |
| Sep 6, 2025 | $ 0.452 | +17.80% |
| Sep 5, 2025 | $ 0.384 | -0.49% |
| Sep 4, 2025 | $ 0.381 | -4.63% |
| Sep 3, 2025 | $ 0.401 | +4.16% |
| Sep 2, 2025 | $ 0.386 | -0.37% |
| Sep 1, 2025 | $ 0.386 | -12.95% |
| Aug 31, 2025 | $ 0.396 | -11.06% |
| Aug 30, 2025 | $ 0.441 | +0.87% |
| Aug 29, 2025 | $ 0.44 | -2.72% |
| Aug 28, 2025 | $ 0.455 | +13.19% |
| Aug 27, 2025 | $ 0.406 | -11.96% |
| Aug 26, 2025 | $ 0.408 | +4.44% |
| Aug 25, 2025 | $ 0.392 | -19.70% |
| Aug 24, 2025 | $ 0.484 | -0.33% |
| Aug 23, 2025 | $ 0.484 | -1.39% |
| Aug 22, 2025 | $ 0.49 | +13.92% |
| Aug 21, 2025 | $ 0.432 | -1.95% |
| Aug 20, 2025 | $ 0.444 | +6.93% |
| Aug 19, 2025 | $ 0.421 | -4.15% |
| Aug 18, 2025 | $ 0.439 | -3.64% |
| Aug 17, 2025 | $ 0.457 | +1.51% |
| Aug 16, 2025 | $ 0.45 | -0.32% |
| Aug 15, 2025 | $ 0.45 | -2.76% |
| Aug 14, 2025 | $ 0.464 | -4.02% |
| Aug 13, 2025 | $ 0.485 | +3.86% |
| Aug 12, 2025 | $ 0.468 | +23.11% |
| Aug 11, 2025 | $ 0.427 | +12.14% |
| Aug 10, 2025 | $ 0.381 | -0.57% |
| Aug 9, 2025 | $ 0.385 | +6.12% |
| Aug 8, 2025 | $ 0.362 | -8.41% |
| Aug 7, 2025 | $ 0.393 | +6.32% |