Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.271
+2.63%
$269,193 $46,201
Nov 22, 2025 $0.262
-0.97%
$265,318 $45,985
Nov 21, 2025 $0.262
+8.96%
$265,273 $43,708
Nov 20, 2025 $0.243
-15.35%
$240,867 $51,667
Nov 19, 2025 $0.287
-3.18%
$286,461 $53,202
Nov 18, 2025 $0.298
+16.13%
$298,250 $57,994
Nov 17, 2025 $0.257
-1.51%
$257,364 $53,186
Nov 16, 2025 $0.299
+11.99%
$261,317 $53,907
Nov 15, 2025 $0.303
+1.56%
$303,318 $61,976
Nov 14, 2025 $0.303
+9.29%
$300,041 $55,355
Nov 13, 2025 $0.309
-6.16%
$313,810 $56,501
Nov 12, 2025 $0.291
-10.96%
$290,151 $59,743
Nov 11, 2025 $0.326
+7.93%
$326,023 $58,198
Nov 10, 2025 $0.302
-12.36%
$301,894 $61,020
Nov 9, 2025 $0.344
+19.45%
$343,912 $60,478
Nov 8, 2025 $0.288
-11.97%
$288,128 $56,775
Nov 7, 2025 $0.328
+16.47%
$327,564 $58,303
Nov 6, 2025 $0.318
+9.48%
$318,164 $58,529
Nov 5, 2025 $0.291
+4.54%
$291,004 $59,551
Nov 4, 2025 $0.279
-18.78%
$278,589 $58,793
Nov 3, 2025 $0.343
+4.06%
$342,781 $63,499
Nov 2, 2025 $0.331
+0.77%
$330,313 $59,465
Nov 1, 2025 $0.328
-11.05%
$327,597 $65,298
Oct 31, 2025 $0.368
+14.23%
$368,881 $65,257
Oct 30, 2025 $0.321
-3.85%
$321,406 $67,283
Oct 29, 2025 $0.337
-12.11%
$336,573 $64,648
Oct 28, 2025 $0.384
+9.75%
$384,437 $65,030
Oct 27, 2025 $0.354
-0.20%
$354,339 $68,931
Oct 26, 2025 $0.356
+5.32%
$355,719 $74,250
Oct 25, 2025 $0.338
+0.71%
$338,043 $63,120
Oct 24, 2025 $0.376
+15.01%
$376,495 $64,995
Oct 23, 2025 $0.325
-12.81%
$327,318 $68,713
Oct 22, 2025 $0.322
-15.47%
$372,703 $60,462
Oct 21, 2025 $0.339
-13.09%
$380,125 $71,793
Oct 20, 2025 $0.39
+14.84%
$390,691 $69,176
Oct 19, 2025 $0.391
+2.43%
$390,758 $73,806
Oct 18, 2025 $0.379
+13.98%
$381,123 $69,475
Oct 17, 2025 $0.374
-2.45%
$374,204 $68,691
Oct 16, 2025 $0.377
-4.15%
$377,176 $70,157
Oct 15, 2025 $0.346
-2.40%
$346,310 $68,960
Oct 14, 2025 $0.401
+9.71%
$401,093 $71,523
Oct 13, 2025 $0.415
+15.74%
$415,245 $79,116
Oct 12, 2025 $0.359
-1.71%
$358,692 $72,336
Oct 11, 2025 $0.365
+8.88%
$364,624 $65,984
Oct 10, 2025 $0.338
-10.57%
$337,812 $63,895
Oct 9, 2025 $0.379
-2.65%
$379,070 $72,480
Oct 8, 2025 $0.446
+1.90%
$446,216 $84,043
Oct 7, 2025 $0.438
+6.17%
$438,160 $80,445
Oct 6, 2025 $0.41
-8.61%
$410,492 $79,099
Oct 5, 2025 $0.443
+11.98%
$443,313 $74,177