Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.45
-2.76%
$450,286 $66,706
Aug 14, 2025 $0.464
-4.02%
$464,006 $68,459
Aug 13, 2025 $0.485
+3.86%
$484,815 $71,667
Aug 12, 2025 $0.468
+23.11%
$467,917 $69,092
Aug 11, 2025 $0.427
+12.14%
$426,733 $73,040
Aug 10, 2025 $0.381
-0.57%
$381,000 $75,379
Aug 9, 2025 $0.385
+6.12%
$384,512 $76,446
Aug 8, 2025 $0.362
-8.41%
$361,693 $76,812
Aug 7, 2025 $0.393
+6.32%
$393,253 $68,409
Aug 6, 2025 $0.365
+13.46%
$365,120 $61,464
Aug 5, 2025 $0.364
+9.87%
$364,237 $56,095
Aug 4, 2025 $0.334
-6.35%
$334,427 $68,844
Aug 3, 2025 $0.312
+3.03%
$313,365 $62,106
Aug 2, 2025 $0.305
-2.07%
$304,450 $59,393
Aug 1, 2025 $0.353
+6.35%
$352,999 $60,872
Jul 31, 2025 $0.332
-3.97%
$332,064 $66,332
Jul 30, 2025 $0.346
-0.04%
$346,201 $70,942
Jul 29, 2025 $0.383
-2.85%
$383,269 $62,156
Jul 28, 2025 $0.341
-13.99%
$341,176 $63,044
Jul 27, 2025 $0.396
+4.11%
$395,756 $74,164
Jul 26, 2025 $0.388
+14.97%
$388,072 $66,118
Jul 25, 2025 $0.373
+11.28%
$373,462 $62,887
Jul 24, 2025 $0.335
-9.31%
$335,162 $61,775
Jul 23, 2025 $0.372
+10.50%
$372,260 $65,023
Jul 22, 2025 $0.338
-11.57%
$337,841 $66,159
Jul 21, 2025 $0.342
-11.55%
$341,786 $64,262
Jul 20, 2025 $0.38
+16.56%
$379,754 $63,349
Jul 19, 2025 $0.323
+0.54%
$323,150 $63,709
Jul 18, 2025 $0.322
+1.90%
$322,444 $61,432
Jul 17, 2025 $0.317
+3.27%
$316,683 $61,052
Jul 16, 2025 $0.305
+7.92%
$305,198 $61,016
Jul 15, 2025 $0.283
-6.41%
$282,795 $50,013
Jul 14, 2025 $0.304
+0.31%
$303,982 $53,459
Jul 13, 2025 $0.305
+14.64%
$304,936 $53,679
Jul 12, 2025 $0.302
+0.71%
$302,000 $45,996
Jul 11, 2025 $0.3
+1.67%
$300,250 $54,934
Jul 10, 2025 $0.287
+13.35%
$286,974 $46,698
Jul 9, 2025 $0.249
-6.07%
$249,074 $48,294
Jul 8, 2025 $0.268
+3.05%
$268,211 $47,178
Jul 7, 2025 $0.258
-1.39%
$257,878 $44,932
Jul 6, 2025 $0.261
+14.08%
$260,745 $46,284
Jul 5, 2025 $0.229
+1.25%
$228,601 $43,314
Jul 4, 2025 $0.225
-4.06%
$225,199 $45,599
Jul 3, 2025 $0.235
+0.62%
$234,581 $47,156
Jul 2, 2025 $0.233
+6.87%
$233,146 $45,773
Jul 1, 2025 $0.218
-2.71%
$218,149 $39,762
Jun 30, 2025 $0.224
-1.71%
$223,708 $46,107
Jun 29, 2025 $0.228
+4.46%
$228,249 $45,083
Jun 28, 2025 $0.222
+2.07%
$221,734 $39,988
Jun 27, 2025 $0.22
-10.50%
$219,825 $43,898