Micro AI Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.256
-2.05%
$ 256,152 $ 42,419
Jun 16, 2025 $ 0.262
+13.48%
$ 261,509 $ 47,127
Jun 15, 2025 $ 0.23
+0.56%
$ 230,164 $ 47,868
Jun 14, 2025 $ 0.229
-2.12%
$ 228,827 $ 43,093
Jun 13, 2025 $ 0.233
-14.45%
$ 233,080 $ 45,316
Jun 12, 2025 $ 0.27
-5.03%
$ 269,869 $ 48,567
Jun 11, 2025 $ 0.286
+12.59%
$ 286,163 $ 51,833
Jun 10, 2025 $ 0.254
-8.24%
$ 254,157 $ 46,795
Jun 9, 2025 $ 0.244
-5.13%
$ 244,176 $ 48,149
Jun 8, 2025 $ 0.257
+12.21%
$ 257,237 $ 45,480
Jun 7, 2025 $ 0.23
+2.93%
$ 229,588 $ 42,344
Jun 6, 2025 $ 0.224
-8.66%
$ 223,615 $ 42,194
Jun 5, 2025 $ 0.221
-7.66%
$ 220,760 $ 42,449
Jun 4, 2025 $ 0.236
-11.11%
$ 235,661 $ 45,106
Jun 3, 2025 $ 0.267
+0.13%
$ 267,346 $ 47,002
Jun 2, 2025 $ 0.267
+15.75%
$ 266,991 $ 47,030
Jun 1, 2025 $ 0.231
-10.63%
$ 231,282 $ 45,751
May 31, 2025 $ 0.259
-0.50%
$ 258,819 $ 42,410
May 30, 2025 $ 0.261
-4.52%
$ 260,698 $ 42,753
May 29, 2025 $ 0.272
+10.49%
$ 271,558 $ 49,166
May 28, 2025 $ 0.275
+13.50%
$ 275,394 $ 46,738
May 27, 2025 $ 0.242
-7.92%
$ 242,417 $ 44,816
May 26, 2025 $ 0.263
-0.09%
$ 262,696 $ 43,984
May 25, 2025 $ 0.231
-11.38%
$ 230,739 $ 44,130
May 24, 2025 $ 0.265
+15.05%
$ 264,823 $ 46,191
May 23, 2025 $ 0.235
-3.99%
$ 235,003 $ 46,855
May 22, 2025 $ 0.275
+16.43%
$ 275,205 $ 47,297
May 21, 2025 $ 0.263
+0.26%
$ 263,370 $ 45,632
May 20, 2025 $ 0.259
-0.63%
$ 259,356 $ 43,344
May 19, 2025 $ 0.261
+14.54%
$ 260,669 $ 44,398
May 18, 2025 $ 0.226
-1.23%
$ 225,785 $ 46,172
May 17, 2025 $ 0.228
-10.66%
$ 228,211 $ 45,579
May 16, 2025 $ 0.269
+13.95%
$ 269,106 $ 43,567
May 15, 2025 $ 0.236
-13.58%
$ 235,981 $ 44,495
May 14, 2025 $ 0.273
+10.20%
$ 273,281 $ 48,474
May 13, 2025 $ 0.247
+7.88%
$ 247,470 $ 49,487
May 12, 2025 $ 0.229
-0.27%
$ 229,500 $ 45,065
May 11, 2025 $ 0.23
-2.85%
$ 229,562 $ 44,491
May 10, 2025 $ 0.236
-3.78%
$ 236,284 $ 48,853
May 9, 2025 $ 0.244
+19.81%
$ 243,709 $ 41,262
May 8, 2025 $ 0.228
+20.48%
$ 227,538 $ 38,448
May 7, 2025 $ 0.188
-1.43%
$ 187,713 $ 31,647
May 6, 2025 $ 0.19
+14.74%
$ 190,027 $ 34,264
May 5, 2025 $ 0.19
-0.34%
$ 189,590 $ 30,113
May 4, 2025 $ 0.188
+10.85%
$ 187,814 $ 32,675
May 3, 2025 $ 0.169
-11.30%
$ 169,414 $ 31,402
May 2, 2025 $ 0.192
+0.77%
$ 192,420 $ 32,732
May 1, 2025 $ 0.192
+16.39%
$ 191,728 $ 32,038
Apr 30, 2025 $ 0.165
-12.65%
$ 164,724 $ 34,881
Apr 29, 2025 $ 0.186
-1.31%
$ 186,082 $ 31,061