Micro AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.365
+13.46%
$ 365,120 $ 61,464
Aug 5, 2025 $ 0.364
+9.87%
$ 364,237 $ 56,095
Aug 4, 2025 $ 0.334
-6.35%
$ 334,427 $ 68,844
Aug 3, 2025 $ 0.312
+3.03%
$ 313,365 $ 62,106
Aug 2, 2025 $ 0.305
-2.07%
$ 304,450 $ 59,393
Aug 1, 2025 $ 0.353
+6.35%
$ 352,999 $ 60,872
Jul 31, 2025 $ 0.332
-3.97%
$ 332,064 $ 66,332
Jul 30, 2025 $ 0.346
-0.04%
$ 346,201 $ 70,942
Jul 29, 2025 $ 0.383
-2.85%
$ 383,269 $ 62,156
Jul 28, 2025 $ 0.341
-13.99%
$ 341,176 $ 63,044
Jul 27, 2025 $ 0.396
+4.11%
$ 395,756 $ 74,164
Jul 26, 2025 $ 0.388
+14.97%
$ 388,072 $ 66,118
Jul 25, 2025 $ 0.373
+11.28%
$ 373,462 $ 62,887
Jul 24, 2025 $ 0.335
-9.31%
$ 335,162 $ 61,775
Jul 23, 2025 $ 0.372
+10.50%
$ 372,260 $ 65,023
Jul 22, 2025 $ 0.338
-11.57%
$ 337,841 $ 66,159
Jul 21, 2025 $ 0.342
-11.55%
$ 341,786 $ 64,262
Jul 20, 2025 $ 0.38
+16.56%
$ 379,754 $ 63,349
Jul 19, 2025 $ 0.323
+0.54%
$ 323,150 $ 63,709
Jul 18, 2025 $ 0.322
+1.90%
$ 322,444 $ 61,432
Jul 17, 2025 $ 0.317
+3.27%
$ 316,683 $ 61,052
Jul 16, 2025 $ 0.305
+7.92%
$ 305,198 $ 61,016
Jul 15, 2025 $ 0.283
-6.41%
$ 282,795 $ 50,013
Jul 14, 2025 $ 0.304
+0.31%
$ 303,982 $ 53,459
Jul 13, 2025 $ 0.305
+14.64%
$ 304,936 $ 53,679
Jul 12, 2025 $ 0.302
+0.71%
$ 302,000 $ 45,996
Jul 11, 2025 $ 0.3
+1.67%
$ 300,250 $ 54,934
Jul 10, 2025 $ 0.287
+13.35%
$ 286,974 $ 46,698
Jul 9, 2025 $ 0.249
-6.07%
$ 249,074 $ 48,294
Jul 8, 2025 $ 0.268
+3.05%
$ 268,211 $ 47,178
Jul 7, 2025 $ 0.258
-1.39%
$ 257,878 $ 44,932
Jul 6, 2025 $ 0.261
+14.08%
$ 260,745 $ 46,284
Jul 5, 2025 $ 0.229
+1.25%
$ 228,601 $ 43,314
Jul 4, 2025 $ 0.225
-4.06%
$ 225,199 $ 45,599
Jul 3, 2025 $ 0.235
+0.62%
$ 234,581 $ 47,156
Jul 2, 2025 $ 0.233
+6.87%
$ 233,146 $ 45,773
Jul 1, 2025 $ 0.218
-2.71%
$ 218,149 $ 39,762
Jun 30, 2025 $ 0.224
-1.71%
$ 223,708 $ 46,107
Jun 29, 2025 $ 0.228
+4.46%
$ 228,249 $ 45,083
Jun 28, 2025 $ 0.222
+2.07%
$ 221,734 $ 39,988
Jun 27, 2025 $ 0.22
-10.50%
$ 219,825 $ 43,898
Jun 26, 2025 $ 0.246
-0.12%
$ 245,973 $ 43,324
Jun 25, 2025 $ 0.217
-13.14%
$ 217,438 $ 41,445
Jun 24, 2025 $ 0.247
+13.27%
$ 246,894 $ 42,728
Jun 23, 2025 $ 0.219
-5.07%
$ 218,609 $ 42,756
Jun 22, 2025 $ 0.199
-15.11%
$ 198,974 $ 36,643
Jun 21, 2025 $ 0.234
+7.05%
$ 233,775 $ 41,149
Jun 20, 2025 $ 0.219
-15.34%
$ 218,586 $ 43,589
Jun 19, 2025 $ 0.228
+0.26%
$ 228,442 $ 42,914
Jun 18, 2025 $ 0.257
+0.66%
$ 256,780 $ 42,946