Micro AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.172
+0.00%
$ 171,753 $ 33,612
May 24, 2 PM $ 0.172
-0.98%
$ 171,731 $ 34,623
May 24, 1 PM $ 0.174
+0.29%
$ 173,840 $ 35,160
May 24, 8 AM $ 0.173
-0.21%
$ 173,444 $ 35,413
May 24, 7 AM $ 0.174
+0.13%
$ 173,807 $ 36,082
May 24, 6 AM $ 0.174
+0.26%
$ 173,571 $ 35,652
May 24, 4 AM $ 0.174
+0.41%
$ 173,926 $ 35,549
May 24, 3 AM $ 0.173
-0.29%
$ 173,194 $ 35,767
May 24, 2 AM $ 0.174
-0.33%
$ 173,738 $ 36,668
May 24, 12 AM $ 0.175
+0.00%
$ -- $ 37,172
May 23, 11 PM $ 0.175
-0.16%
$ 174,733 $ 37,177
May 23, 10 PM $ 0.175
+13.10%
$ 175,007 $ 36,364
May 23, 9 PM $ 0.154
-0.81%
$ 154,441 $ 36,730
May 23, 8 PM $ 0.156
+3.43%
$ 155,533 $ 37,141
May 23, 5 PM $ 0.15
+0.00%
$ 150,497 $ 36,169
May 23, 1 PM $ 0.167
+0.00%
$ 167,014 $ 36,127
May 23, 11 AM $ 0.147
-0.13%
$ 146,861 $ 35,488
May 23, 10 AM $ 0.147
-0.24%
$ 147,052 $ 35,805
May 23, 9 AM $ 0.148
+0.11%
$ 147,716 $ 35,850
May 23, 8 AM $ 0.148
-0.37%
$ 147,628 $ 36,527
May 23, 7 AM $ 0.149
-0.92%
$ 148,769 $ 36,080
May 23, 2 AM $ 0.17
+0.04%
$ 169,543 $ 37,095
May 23, 1 AM $ 0.169
-0.59%
$ 169,244 $ 37,215
May 23, 12 AM $ 0.17
+13.29%
$ 170,307 $ 36,598
May 22, 10 PM $ 0.17
-0.33%
$ 169,553 $ 38,272
May 22, 9 PM $ 0.17
+0.34%
$ 170,170 $ 37,918
May 22, 8 PM $ 0.169
+0.21%
$ 169,435 $ 38,252
May 22, 7 PM $ 0.169
-2.03%
$ 168,953 $ 38,718
May 22, 6 PM $ 0.172
-0.24%
$ 172,309 $ 39,361
May 22, 5 PM $ 0.155
+0.59%
$ 155,284 $ 39,743
May 22, 4 PM $ 0.154
+0.35%
$ 154,365 $ 38,869
May 22, 3 PM $ 0.154
-0.59%
$ 153,722 $ 39,124
May 22, 2 PM $ 0.155
-0.38%
$ 155,074 $ 39,040
May 22, 1 PM $ 0.176
+0.54%
$ 176,042 $ 39,125
May 22, 12 PM $ 0.175
+0.55%
$ 175,097 $ 39,212
May 22, 11 AM $ 0.174
+0.20%
$ 173,981 $ 38,211
May 22, 10 AM $ 0.174
-0.19%
$ 173,979 $ 38,402
May 22, 9 AM $ 0.174
-0.07%
$ 174,132 $ 38,853
May 22, 5 AM $ 0.175
+0.00%
$ 175,154 $ 38,216
May 22, 4 AM $ 0.175
-0.54%
$ 175,363 $ 38,235
May 22, 3 AM $ 0.176
+0.66%
$ 176,314 $ 37,949
May 22, 2 AM $ 0.175
+0.25%
$ 175,138 $ 37,798
May 22, 1 AM $ 0.175
-0.27%
$ 174,750 $ 37,009
May 22, 12 AM $ 0.175
-0.45%
$ 175,423 $ 37,109
May 21, 11 PM $ 0.176
-0.12%
$ 176,351 $ 37,254
May 21, 10 PM $ 0.177
+0.23%
$ 176,551 $ 36,927
May 21, 6 PM $ 0.175
-0.28%
$ 174,975 $ 36,523
May 21, 5 PM $ 0.175
+0.62%
$ 175,428 $ 36,434
May 21, 4 PM $ 0.174
+12.44%
$ 174,453 $ 37,227
May 21, 3 PM $ 0.156
+0.34%
$ 155,595 $ 37,865