Micro AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.186
+0.00%
$ 186,259 $ 37,901
Mar 24, 10 PM $ 0.184
+0.43%
$ 184,394 $ 37,353
Mar 24, 9 PM $ 0.184
-0.28%
$ 183,554 $ 36,843
Mar 24, 8 PM $ 0.184
+1.22%
$ 184,150 $ 36,756
Mar 24, 7 PM $ 0.182
+0.27%
$ 181,929 $ 35,227
Mar 24, 6 PM $ 0.181
+0.49%
$ 181,289 $ 35,369
Mar 24, 5 PM $ 0.18
-1.36%
$ 180,306 $ 34,638
Mar 24, 4 PM $ 0.183
+0.13%
$ 182,574 $ 34,391
Mar 24, 3 PM $ 0.183
-0.41%
$ 182,523 $ 34,361
Mar 24, 2 PM $ 0.183
-1.03%
$ 182,584 $ 34,207
Mar 24, 1 PM $ 0.184
-1.46%
$ 184,135 $ 34,181
Mar 24, 12 PM $ 0.187
+0.22%
$ 187,015 $ 33,898
Mar 24, 11 AM $ 0.187
+0.61%
$ 186,635 $ 34,220
Mar 24, 10 AM $ 0.185
-0.14%
$ 185,279 $ 34,971
Mar 24, 9 AM $ 0.185
+0.46%
$ 185,216 $ 35,182
Mar 24, 8 AM $ 0.184
-0.36%
$ 184,345 $ 35,330
Mar 24, 7 AM $ 0.185
+0.26%
$ 184,633 $ 35,411
Mar 24, 5 AM $ 0.183
-0.42%
$ 182,567 $ 35,901
Mar 24, 4 AM $ 0.183
-0.93%
$ 182,788 $ 36,042
Mar 24, 3 AM $ 0.184
-0.01%
$ 183,807 $ 36,644
Mar 24, 2 AM $ 0.184
+0.36%
$ 183,968 $ 35,838
Mar 24, 1 AM $ 0.183
-0.57%
$ 183,177 $ 37,292
Mar 24, 12 AM $ 0.184
-0.33%
$ 184,232 $ 36,753
Mar 23, 11 PM $ 0.184
-0.51%
$ 184,373 $ 37,867
Mar 23, 10 PM $ 0.185
+0.22%
$ 185,196 $ 39,185
Mar 23, 4 PM $ 0.162
-0.44%
$ 161,789 $ 40,421
Mar 23, 3 PM $ 0.164
-0.76%
$ 163,726 $ 41,065
Mar 23, 2 PM $ 0.186
-0.32%
$ 186,308 $ 42,243
Mar 23, 1 PM $ 0.187
+1.20%
$ 186,522 $ 42,056
Mar 23, 12 PM $ 0.185
+0.42%
$ 184,536 $ 41,739
Mar 23, 11 AM $ 0.184
+4.93%
$ 184,348 $ 41,928
Mar 23, 10 AM $ 0.175
+0.12%
$ 175,355 $ 39,447
Mar 23, 9 AM $ 0.175
-0.33%
$ 175,079 $ 39,510
Mar 23, 8 AM $ 0.175
+0.46%
$ 175,392 $ 39,211
Mar 23, 7 AM $ 0.175
+0.15%
$ 174,887 $ 39,494
Mar 23, 6 AM $ 0.174
-2.33%
$ 174,494 $ 39,482
Mar 23, 5 AM $ 0.178
+0.84%
$ 178,392 $ 39,955
Mar 23, 4 AM $ 0.177
+0.24%
$ 176,973 $ 39,841
Mar 23, 3 AM $ 0.176
-0.11%
$ 176,424 $ 40,271
Mar 23, 2 AM $ 0.176
+0.16%
$ 176,291 $ 40,283
Mar 23, 1 AM $ 0.156
+0.71%
$ 156,043 $ 39,306
Mar 23, 12 AM $ 0.155
-0.24%
$ 155,063 $ 39,113
Mar 22, 11 PM $ 0.178
-0.22%
$ 177,830 $ 38,246
Mar 22, 10 PM $ 0.178
+0.64%
$ 177,683 $ 37,668
Mar 22, 9 PM $ 0.177
-0.81%
$ 176,698 $ 37,389
Mar 22, 8 PM $ 0.178
-0.02%
$ 177,964 $ 37,402
Mar 22, 7 PM $ 0.178
-0.38%
$ 177,728 $ 36,704
Mar 22, 6 PM $ 0.179
-0.10%
$ 178,676 $ 37,046
Mar 22, 3 PM $ 0.157
-0.07%
$ 157,391 $ 36,827
Mar 22, 2 PM $ 0.158
-1.00%
$ 157,542 $ 36,648