Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.172
+0.00%
$171,753 $33,612
May 24, 2 PM $0.172
-0.98%
$171,731 $34,623
May 24, 1 PM $0.174
+0.29%
$173,840 $35,160
May 24, 8 AM $0.173
-0.21%
$173,444 $35,413
May 24, 7 AM $0.174
+0.13%
$173,807 $36,082
May 24, 6 AM $0.174
+0.26%
$173,571 $35,652
May 24, 4 AM $0.174
+0.41%
$173,926 $35,549
May 24, 3 AM $0.173
-0.29%
$173,194 $35,767
May 24, 2 AM $0.174
-0.33%
$173,738 $36,668
May 24, 12 AM $0.175
+0.00%
$-- $37,172
May 23, 11 PM $0.175
-0.16%
$174,733 $37,177
May 23, 10 PM $0.175
+13.10%
$175,007 $36,364
May 23, 9 PM $0.154
-0.81%
$154,441 $36,730
May 23, 8 PM $0.156
+3.43%
$155,533 $37,141
May 23, 5 PM $0.15
+0.00%
$150,497 $36,169
May 23, 1 PM $0.167
+0.00%
$167,014 $36,127
May 23, 11 AM $0.147
-0.13%
$146,861 $35,488
May 23, 10 AM $0.147
-0.24%
$147,052 $35,805
May 23, 9 AM $0.148
+0.11%
$147,716 $35,850
May 23, 8 AM $0.148
-0.37%
$147,628 $36,527
May 23, 7 AM $0.149
-0.92%
$148,769 $36,080
May 23, 2 AM $0.17
+0.04%
$169,543 $37,095
May 23, 1 AM $0.169
-0.59%
$169,244 $37,215
May 23, 12 AM $0.17
+13.29%
$170,307 $36,598
May 22, 10 PM $0.17
-0.33%
$169,553 $38,272
May 22, 9 PM $0.17
+0.34%
$170,170 $37,918
May 22, 8 PM $0.169
+0.21%
$169,435 $38,252
May 22, 7 PM $0.169
-2.03%
$168,953 $38,718
May 22, 6 PM $0.172
-0.24%
$172,309 $39,361
May 22, 5 PM $0.155
+0.59%
$155,284 $39,743
May 22, 4 PM $0.154
+0.35%
$154,365 $38,869
May 22, 3 PM $0.154
-0.59%
$153,722 $39,124
May 22, 2 PM $0.155
-0.38%
$155,074 $39,040
May 22, 1 PM $0.176
+0.54%
$176,042 $39,125
May 22, 12 PM $0.175
+0.55%
$175,097 $39,212
May 22, 11 AM $0.174
+0.20%
$173,981 $38,211
May 22, 10 AM $0.174
-0.19%
$173,979 $38,402
May 22, 9 AM $0.174
-0.07%
$174,132 $38,853
May 22, 5 AM $0.175
+0.00%
$175,154 $38,216
May 22, 4 AM $0.175
-0.54%
$175,363 $38,235
May 22, 3 AM $0.176
+0.66%
$176,314 $37,949
May 22, 2 AM $0.175
+0.25%
$175,138 $37,798
May 22, 1 AM $0.175
-0.27%
$174,750 $37,009
May 22, 12 AM $0.175
-0.45%
$175,423 $37,109
May 21, 11 PM $0.176
-0.12%
$176,351 $37,254
May 21, 10 PM $0.177
+0.23%
$176,551 $36,927
May 21, 6 PM $0.175
-0.28%
$174,975 $36,523
May 21, 5 PM $0.175
+0.62%
$175,428 $36,434
May 21, 4 PM $0.174
+12.44%
$174,453 $37,227
May 21, 3 PM $0.156
+0.34%
$155,595 $37,865