ByteCent Historical Data

BYC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000751
-2.93%
$ -- $ 10
Jan 2022 $ 0.000774
-72.80%
$ -- $ 484
Dec 2021 $ 0.00289
-6.07%
$ -- $ 0
Nov 2021 $ 0.00351
-7.39%
$ -- $ 3
Oct 2021 $ 0.00365
+28.52%
$ -- $ 9
Sep 2021 $ 0.00259
-70.38%
$ -- $ 18
Aug 2021 $ 0.00298
+19.33%
$ -- $ 8
Jul 2021 $ 0.00341
+32.99%
$ -- $ 197
Jun 2021 $ 0.0109
-7.98%
$ -- $ 2
May 2021 $ 0.0112
-43.46%
$ -- $ 2
Apr 2021 $ 0.0209
-0.96%
$ -- $ 2
Mar 2021 $ 0.0158
-2.90%
$ -- $ 93
Feb 2021 $ 0.0125
+1.11%
$ -- $ 7
Jan 2021 $ 0.00791
+1.16%
$ -- $ 133
Dec 2020 $ 0.00783
-5.24%
$ -- $ 256
Feb 2020 $ 0.00453
-88.40%
$ 10,698 $ 969
Jan 2020 $ 0.039
-24.72%
$ -- $ 109
Dec 2019 $ 0.0273
+43.28%
$ -- $ 67
Nov 2019 $ 0.0712
+1,132.02%
$ -- $ 117
Oct 2019 $ 0.0057
-1.72%
$ -- $ 74
Sep 2019 $ 0.0058
-27.68%
$ -- $ 34
Aug 2019 $ 0.00881
+2.79%
$ -- $ 126
Jul 2019 $ 0.0211
+1.46%
$ -- $ 198
Jun 2019 $ 0.0208
+43.59%
$ -- $ 207
May 2019 $ 0.0145
-61.08%
$ -- $ 4,327
Apr 2019 $ 0.0323
-28.62%
$ -- $ 2,329
Mar 2019 $ 0.0453
-13.20%
$ -- $ 4,750
Feb 2019 $ 0.0521
-9.96%
$ -- $ 4,709
Oct 2018 $ 0.0567
-65.69%
$ -- $ 143,269
Sep 2018 $ 0.163
-26.48%
$ -- $ 198,709
Aug 2018 $ 0.216
-29.53%
$ -- $ 209,138
Jul 2018 $ 0.318
-19.36%
$ -- $ 219,090
Jun 2018 $ 0.366
-29.68%
$ -- $ 197,715
May 2018 $ 0.518
-32.58%
$ -- $ 264,217
Apr 2018 $ 0.769
+119.77%
$ -- $ 237,493
Mar 2018 $ 0.347
-62.51%
$ -- $ 285,002
Feb 2018 $ 0.929
-19.51%
$ -- $ 264,143
Jan 2018 $ 1.3
-21.35%
$ -- $ 407,964
Dec 2017 $ 1.66
+173.20%
$ -- $ 464,443
Nov 2017 $ 0.696
+24.27%
$ -- $ 229,745
Oct 2017 $ 0.564
-21.81%
$ -- $ 162,122
Sep 2017 $ 0.688
-0.67%
$ -- $ 122,878
Aug 2017 $ 0.675
+92.15%
$ -- $ 119,376
Jul 2017 $ 0.33
-18.61%
$ -- $ 78,298
Jun 2017 $ 0.424
+165.58%
$ -- $ 78,969
May 2017 $ 0.166
+99.16%
$ -- $ 58,205
Apr 2017 $ 0.0851
-15.34%
$ -- $ 36,457
Mar 2017 $ 0.0709
+33.72%
$ -- $ 35,007
Feb 2017 $ 0.0595
+9.97%
$ -- $ 29,717
Jan 2017 $ 0.0531
-30.18%
$ -- $ 28,200
Download