ByteCent Historical Data

BYC
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.000751
-0.45%
$-- $19
Jan 24 $0.00074
-29.12%
$-- $13
Jan 17 $0.00124
-42.19%
$-- $7
Jan 10 $0.00651
+158.04%
$-- $43
Jan 3 $0.00253
-11.18%
$-- $412
Dec 27 $0.00285
-6.72%
$-- $0
Dec 20 $0.00306
-0.67%
$-- $0.1
Nov 15 $0.00351
-11.23%
$-- $1
Nov 8 $0.00384
-3.32%
$-- $1
Nov 1 $0.00372
-1.93%
$-- $1
Oct 25 $0.0037
-0.61%
$-- $1
Oct 18 $0.00366
-2.10%
$-- $1
Oct 11 $0.00373
+13.68%
$-- $6
Oct 4 $0.00328
-1.70%
$-- $0.1
Sep 27 $0.00287
+14.55%
$-- $16
Sep 6 $0.00887
+1.40%
$-- $4
Aug 23 $0.00298
-0.89%
$-- $3
Aug 9 $0.00278
-0.26%
$-- $5
Jul 26 $0.00249
-28.27%
$-- $3
Jul 19 $0.00178
-5.22%
$-- $75
Jul 12 $0.00318
+23.98%
$-- $118
Jun 21 $0.0109
-7.98%
$-- $2
May 24 $0.0112
+2.30%
$-- $1
May 17 $0.0111
-0.30%
$-- $1
Apr 26 $0.0194
-2.27%
$-- $0.1
Apr 12 $0.0209
-0.96%
$-- $2
Mar 15 $0.0158
+2.09%
$-- $86
Mar 1 $0.0174
+6.89%
$-- $7
Feb 22 $0.0125
-5.58%
$-- $1
Feb 15 $0.0161
-8.07%
$-- $4
Feb 8 $0.013
+4.51%
$-- $2
Dec 28 $0.00791
-23.56%
$-- $379
Dec 14 $0.0083
+0.46%
$-- $9
Feb 3 $0.00453
+3.00%
$-- $937
Jan 27 $0.039
-15.61%
$-- $68
Jan 13 $0.00381
-0.81%
$-- $18
Jan 6 $0.00423
+43.00%
$-- $49
Dec 30 $0.00295
-89.40%
$-- $7
Dec 23 $0.0279
+434.33%
$-- $52
Dec 16 $0.0552
+0.24%
$-- $1
Dec 9 $0.0551
+0.61%
$-- $1
Dec 2 $0.00619
-67.48%
$-- $11
Nov 25 $0.0712
+289.67%
$-- $53
Nov 18 $0.00735
-14.02%
$-- $9
Nov 11 $0.00854
+87.14%
$-- $27
Nov 4 $0.0126
+117.26%
$-- $26
Oct 28 $0.0058
-3.74%
$-- $38
Oct 21 $0.00527
-0.15%
$-- $0
Oct 14 $0.00528
-2.17%
$-- $21
Oct 7 $0.00539
+3.75%
$-- $2
Download