ByteCent Historical Data

BYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $0.875
+0.00%
$-- $8,647
Feb 2, 2018 $1.02
+0.00%
$-- $9,654
Feb 1, 2018 $1.15
+0.00%
$-- $10,112
Jan 31, 2018 $1.3
+0.00%
$-- $10,803
Jan 30, 2018 $1.41
+0.00%
$-- $11,414
Jan 29, 2018 $1.46
+0.00%
$-- $11,746
Jan 28, 2018 $1.46
+0.00%
$-- $11,271
Jan 27, 2018 $1.39
+0.00%
$-- $11,082
Jan 26, 2018 $1.52
+0.00%
$-- $11,376
Jan 25, 2018 $1.55
+0.00%
$-- $11,074
Jan 24, 2018 $1.59
+0.00%
$-- $10,796
Jan 23, 2018 $1.83
+0.00%
$-- $11,245
Jan 22, 2018 $1.96
+0.00%
$-- $12,076
Jan 21, 2018 $1.92
+0.00%
$-- $12,551
Jan 20, 2018 $1.89
+0.00%
$-- $11,592
Jan 19, 2018 $1.74
+0.00%
$-- $11,608
Jan 18, 2018 $1.34
+0.00%
$-- $10,627
Jan 17, 2018 $1.65
+0.00%
$-- $12,248
Jan 16, 2018 $2.45
+0.00%
$-- $14,000
Jan 15, 2018 $2.62
+0.00%
$-- $13,788
Jan 14, 2018 $2.75
+0.00%
$-- $14,335
Jan 13, 2018 $2.65
+0.00%
$-- $13,827
Jan 12, 2018 $2.74
+0.00%
$-- $13,911
Jan 11, 2018 $2.88
+0.00%
$-- $14,358
Jan 10, 2018 $3.07
+0.00%
$-- $15,040
Jan 9, 2018 $2.96
+0.00%
$-- $15,504
Jan 8, 2018 $2.24
+0.00%
$-- $16,773
Jan 7, 2018 $2.35
+0.00%
$-- $17,158
Jan 6, 2018 $2.26
+0.00%
$-- $16,276
Jan 5, 2018 $2.06
+0.00%
$-- $15,085
Jan 4, 2018 $1.97
+0.00%
$-- $15,163
Jan 3, 2018 $1.96
+0.00%
$-- $14,068
Jan 2, 2018 $1.87
+0.00%
$-- $13,687
Jan 1, 2018 $1.65
+0.00%
$-- $13,480
Dec 31, 2017 $1.66
+0.00%
$-- $13,492
Dec 30, 2017 $1.94
+0.00%
$-- $14,735
Dec 29, 2017 $1.89
+0.00%
$-- $14,669
Dec 28, 2017 $2.01
+0.00%
$-- $16,047
Dec 27, 2017 $1.34
+0.00%
$-- $15,386
Dec 26, 2017 $1.14
+0.00%
$-- $14,001
Dec 25, 2017 $1.03
+0.00%
$-- $13,730
Dec 24, 2017 $0.971
+0.00%
$-- $14,781
Dec 23, 2017 $0.845
+0.00%
$-- $13,913
Dec 22, 2017 $1.04
+0.00%
$-- $16,460
Dec 21, 2017 $0.948
+0.00%
$-- $17,013
Dec 20, 2017 $1.05
+0.00%
$-- $18,535
Dec 19, 2017 $1.01
+0.00%
$-- $18,915
Dec 18, 2017 $0.939
+0.00%
$-- $19,500
Dec 17, 2017 $0.915
+0.00%
$-- $18,290
Dec 16, 2017 $0.881
+0.00%
$-- $17,566