ByteCent Historical Data

BYC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.917
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.961
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.985
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.813
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.755
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.805
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.792
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.947
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.986
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.832
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.773
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.738
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.656
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.625
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.606
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.696
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.676
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.654
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.622
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.587
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.566
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.564
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.562
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.567
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.599
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.605
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.579
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.595
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.591
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.578
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.556
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.498
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.481
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.56
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.63
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.67
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.751
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.687
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.562
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.579
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.489
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.475
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.527
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.541
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.56
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.564
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.55
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.579
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.525
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.526
+0.00%
$ -- $ 5,829