ByteCent Historical Data

BYC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.29
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.311
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.27
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.275
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.357
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.34
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.257
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.225
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.252
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.349
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.367
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.407
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.516
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.557
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.49
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.465
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.46
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.405
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.424
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.42
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.429
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.341
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.343
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.373
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.368
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.344
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.329
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.294
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.314
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.273
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.264
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.288
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.263
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.254
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.269
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.293
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.292
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.373
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.322
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.316
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.335
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.297
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.319
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.327
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.293
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.243
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.199
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.16
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.166
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.176
+0.00%
$ -- $ 2,193