ByteCent Historical Data

BYC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $0.29
+0.00%
$-- $2,320
Jul 17, 2017 $0.311
+0.00%
$-- $2,233
Jul 16, 2017 $0.27
+0.00%
$-- $1,914
Jul 15, 2017 $0.275
+0.00%
$-- $1,975
Jul 14, 2017 $0.357
+0.00%
$-- $2,234
Jul 13, 2017 $0.34
+0.00%
$-- $2,362
Jul 12, 2017 $0.257
+0.00%
$-- $2,403
Jul 11, 2017 $0.225
+0.00%
$-- $2,324
Jul 10, 2017 $0.252
+0.00%
$-- $2,344
Jul 9, 2017 $0.349
+0.00%
$-- $2,511
Jul 8, 2017 $0.367
+0.00%
$-- $2,565
Jul 7, 2017 $0.407
+0.00%
$-- $2,514
Jul 6, 2017 $0.516
+0.00%
$-- $2,614
Jul 5, 2017 $0.557
+0.00%
$-- $2,628
Jul 4, 2017 $0.49
+0.00%
$-- $2,617
Jul 3, 2017 $0.465
+0.00%
$-- $2,572
Jul 2, 2017 $0.46
+0.00%
$-- $2,536
Jul 1, 2017 $0.405
+0.00%
$-- $2,425
Jun 30, 2017 $0.424
+0.00%
$-- $2,481
Jun 29, 2017 $0.42
+0.00%
$-- $2,558
Jun 28, 2017 $0.429
+0.00%
$-- $2,578
Jun 27, 2017 $0.341
+0.00%
$-- $2,584
Jun 26, 2017 $0.343
+0.00%
$-- $2,446
Jun 25, 2017 $0.373
+0.00%
$-- $2,542
Jun 24, 2017 $0.368
+0.00%
$-- $2,590
Jun 23, 2017 $0.344
+0.00%
$-- $2,710
Jun 22, 2017 $0.329
+0.00%
$-- $2,723
Jun 21, 2017 $0.294
+0.00%
$-- $2,678
Jun 20, 2017 $0.314
+0.00%
$-- $2,754
Jun 19, 2017 $0.273
+0.00%
$-- $2,617
Jun 18, 2017 $0.264
+0.00%
$-- $2,540
Jun 17, 2017 $0.288
+0.00%
$-- $2,655
Jun 16, 2017 $0.263
+0.00%
$-- $2,509
Jun 15, 2017 $0.254
+0.00%
$-- $2,442
Jun 14, 2017 $0.269
+0.00%
$-- $2,467
Jun 13, 2017 $0.293
+0.00%
$-- $2,713
Jun 12, 2017 $0.292
+0.00%
$-- $2,657
Jun 11, 2017 $0.373
+0.00%
$-- $2,973
Jun 10, 2017 $0.322
+0.00%
$-- $2,900
Jun 9, 2017 $0.316
+0.00%
$-- $2,811
Jun 8, 2017 $0.335
+0.00%
$-- $2,799
Jun 7, 2017 $0.297
+0.00%
$-- $2,692
Jun 6, 2017 $0.319
+0.00%
$-- $2,870
Jun 5, 2017 $0.327
+0.00%
$-- $2,705
Jun 4, 2017 $0.293
+0.00%
$-- $2,524
Jun 3, 2017 $0.243
+0.00%
$-- $2,545
Jun 2, 2017 $0.199
+0.00%
$-- $2,493
Jun 1, 2017 $0.16
+0.00%
$-- $2,413
May 31, 2017 $0.166
+0.00%
$-- $2,303
May 30, 2017 $0.176
+0.00%
$-- $2,193