ByteCent Historical Data

BYC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $0.558
+0.00%
$-- $4,233
Sep 5, 2017 $0.631
+0.00%
$-- $4,380
Sep 4, 2017 $0.684
+0.00%
$-- $4,570
Sep 3, 2017 $0.709
+0.00%
$-- $4,682
Sep 2, 2017 $0.719
+0.00%
$-- $4,782
Sep 1, 2017 $0.692
+0.00%
$-- $4,657
Aug 31, 2017 $0.675
+0.00%
$-- $4,572
Aug 30, 2017 $0.641
+0.00%
$-- $4,455
Aug 29, 2017 $0.604
+0.00%
$-- $4,313
Aug 28, 2017 $0.613
+0.00%
$-- $4,351
Aug 27, 2017 $0.585
+0.00%
$-- $4,317
Aug 26, 2017 $0.601
+0.00%
$-- $4,361
Aug 25, 2017 $0.537
+0.00%
$-- $4,133
Aug 24, 2017 $0.533
+0.00%
$-- $4,116
Aug 23, 2017 $0.48
+0.00%
$-- $3,890
Aug 22, 2017 $0.543
+0.00%
$-- $4,053
Aug 21, 2017 $0.536
+0.00%
$-- $4,132
Aug 20, 2017 $0.499
+0.00%
$-- $4,107
Aug 19, 2017 $0.525
+0.00%
$-- $4,228
Aug 18, 2017 $0.473
+0.00%
$-- $4,348
Aug 17, 2017 $0.461
+0.00%
$-- $4,279
Aug 16, 2017 $0.484
+0.00%
$-- $4,387
Aug 15, 2017 $0.492
+0.00%
$-- $4,162
Aug 14, 2017 $0.456
+0.00%
$-- $4,328
Aug 13, 2017 $0.428
+0.00%
$-- $4,063
Aug 12, 2017 $0.448
+0.00%
$-- $3,872
Aug 11, 2017 $0.446
+0.00%
$-- $3,654
Aug 10, 2017 $0.421
+0.00%
$-- $3,426
Aug 9, 2017 $0.446
+0.00%
$-- $3,349
Aug 8, 2017 $0.411
+0.00%
$-- $3,429
Aug 7, 2017 $0.42
+0.00%
$-- $3,402
Aug 6, 2017 $0.411
+0.00%
$-- $3,232
Aug 5, 2017 $0.408
+0.00%
$-- $3,263
Aug 4, 2017 $0.339
+0.00%
$-- $2,878
Aug 3, 2017 $0.322
+0.00%
$-- $2,810
Aug 2, 2017 $0.327
+0.00%
$-- $2,721
Aug 1, 2017 $0.351
+0.00%
$-- $2,747
Jul 31, 2017 $0.33
+0.00%
$-- $2,883
Jul 30, 2017 $0.307
+0.00%
$-- $2,766
Jul 29, 2017 $0.363
+0.00%
$-- $2,733
Jul 28, 2017 $0.317
+0.00%
$-- $2,807
Jul 27, 2017 $0.368
+0.00%
$-- $2,692
Jul 26, 2017 $0.376
+0.00%
$-- $2,559
Jul 25, 2017 $0.379
+0.00%
$-- $2,583
Jul 24, 2017 $0.421
+0.00%
$-- $2,763
Jul 23, 2017 $0.416
+0.00%
$-- $2,757
Jul 22, 2017 $0.431
+0.00%
$-- $2,837
Jul 21, 2017 $0.371
+0.00%
$-- $2,675
Jul 20, 2017 $0.36
+0.00%
$-- $2,866
Jul 19, 2017 $0.287
+0.00%
$-- $2,283