ByteCent Historical Data

BYC Page 18
Date Close Price change Market cap Trading volume
Apr 9, 2017 $ 0.077
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0734
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0775
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0757
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0768
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0725
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0826
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0966
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.101
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0709
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0932
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.121
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0682
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0649
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.059
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0607
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0681
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0841
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0626
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0666
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0558
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0463
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0576
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0439
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0561
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0427
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0472
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0618
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0433
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0411
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0428
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0395
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0408
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0497
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0501
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0519
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0517
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0481
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.047
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.053
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0595
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0669
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0709
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0667
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.068
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0723
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0694
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0777
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0861
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0699
+0.00%
$ -- $ 1,049