ByteCent Historical Data

BYC Page 19
Date Close Price change Market cap Trading volume
Feb 18, 2017 $ 0.053
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0482
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0474
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.049
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0475
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0498
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0521
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0531
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0379
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0359
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.041
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.043
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.045
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0471
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0552
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0519
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0538
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0541
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0531
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0518
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0527
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0531
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0555
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0592
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0501
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0552
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0553
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0552
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0557
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.057
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.057
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.061
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0667
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0643
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.064
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0649
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0649
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0644
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0633
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0543
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.054
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.056
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0519
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.05
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.056
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0631
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0628
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0565
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0761
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0904
+0.00%
$ -- $ 963