ByteCent Historical Data

BYC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.00379
-0.01%
$8,957 $0
Oct 31, 2021 $0.00365
-1.89%
$8,619 $0.1
Oct 30, 2021 $0.0037
-0.94%
$8,754 $0.1
Oct 29, 2021 $0.00374
+2.72%
$8,829 $0
Oct 28, 2021 $0.00363
+1.01%
$8,581 $0.1
Oct 27, 2021 $0.00355
-2.08%
$8,384 $0
Oct 26, 2021 $0.00362
-2.73%
$8,567 $0
Oct 23, 2021 $0.00366
+0.58%
$8,655 $0
Oct 22, 2021 $0.00364
-4.52%
$8,607 $0
Oct 19, 2021 $0.00381
+2.30%
$8,993 $0.1
Oct 18, 2021 $0.00372
-0.61%
$8,787 $0
Oct 16, 2021 $0.00373
+0.81%
$8,810 $0
Oct 15, 2021 $0.00369
+3.42%
$8,731 $0
Oct 12, 2021 $0.00342
-0.81%
$8,075 $3
Oct 11, 2021 $0.00345
+5.07%
$8,142 $3
Oct 10, 2021 $0.00328
-1.70%
$7,751 $0.1
Oct 2, 2021 $0.00287
-0.51%
$6,788 $1
Oct 1, 2021 $0.00288
+1.67%
$6,818 $1
Sep 30, 2021 $0.00259
+3.93%
$6,123 $7
Sep 29, 2021 $0.00249
-0.57%
$5,892 $7
Sep 10, 2021 $0.00887
+0.47%
$20,960 $2
Sep 9, 2021 $0.00881
+0.78%
$20,833 $2
Aug 24, 2021 $0.00298
+0.50%
$7,051 $2
Aug 23, 2021 $0.00297
-1.34%
$7,019 $2
Aug 14, 2021 $0.00278
-3.07%
$6,563 $2
Aug 13, 2021 $0.00287
+2.92%
$6,772 $2
Aug 1, 2021 $0.00249
-0.49%
$5,880 $0
Jul 27, 2021 $0.00341
+1.49%
$8,058 $2
Jul 26, 2021 $0.00336
-3.16%
$7,938 $2
Jul 20, 2021 $0.00178
-3.95%
$4,211 $6
Jul 19, 2021 $0.00186
-1.32%
$4,384 $69
Jul 17, 2021 $0.00318
+1.17%
$7,512 $0
Jul 16, 2021 $0.00314
+22.54%
$7,425 $118
Jun 25, 2021 $0.0109
-7.46%
$25,770 $1
Jun 24, 2021 $0.0118
-0.62%
$27,832 $1
May 27, 2021 $0.0112
+2.12%
$26,519 $1
May 26, 2021 $0.011
+0.16%
$25,964 $1
May 20, 2021 $0.0111
+6.25%
$26,254 $0
May 19, 2021 $0.0105
-6.20%
$24,702 $0
May 2, 2021 $0.0194
-2.05%
$45,838 $0
May 1, 2021 $0.0198
-0.23%
$46,797 $0
Apr 17, 2021 $0.0209
-1.28%
$49,303 $1
Apr 16, 2021 $0.0211
+0.33%
$49,949 $1
Mar 18, 2021 $0.0158
-0.40%
$37,377 $8
Mar 17, 2021 $0.0159
+3.48%
$37,517 $8
Mar 16, 2021 $0.0153
+1.52%
$36,228 $6
Mar 15, 2021 $0.0151
-2.51%
$35,691 $64
Mar 2, 2021 $0.0174
-0.02%
$41,148 $4
Mar 1, 2021 $0.0174
+6.96%
$41,172 $4
Feb 28, 2021 $0.0125
-3.36%
$29,636 $0