ByteCent Historical Data

BYC Page 2
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00379
-0.01%
$ 8,957 $ 0
Oct 31, 2021 $ 0.00365
-1.89%
$ 8,619 $ 0.1
Oct 30, 2021 $ 0.0037
-0.94%
$ 8,754 $ 0.1
Oct 29, 2021 $ 0.00374
+2.72%
$ 8,829 $ 0
Oct 28, 2021 $ 0.00363
+1.01%
$ 8,581 $ 0.1
Oct 27, 2021 $ 0.00355
-2.08%
$ 8,384 $ 0
Oct 26, 2021 $ 0.00362
-2.73%
$ 8,567 $ 0
Oct 23, 2021 $ 0.00366
+0.58%
$ 8,655 $ 0
Oct 22, 2021 $ 0.00364
-4.52%
$ 8,607 $ 0
Oct 19, 2021 $ 0.00381
+2.30%
$ 8,993 $ 0.1
Oct 18, 2021 $ 0.00372
-0.61%
$ 8,787 $ 0
Oct 16, 2021 $ 0.00373
+0.81%
$ 8,810 $ 0
Oct 15, 2021 $ 0.00369
+3.42%
$ 8,731 $ 0
Oct 12, 2021 $ 0.00342
-0.81%
$ 8,075 $ 3
Oct 11, 2021 $ 0.00345
+5.07%
$ 8,142 $ 3
Oct 10, 2021 $ 0.00328
-1.70%
$ 7,751 $ 0.1
Oct 2, 2021 $ 0.00287
-0.51%
$ 6,788 $ 1
Oct 1, 2021 $ 0.00288
+1.67%
$ 6,818 $ 1
Sep 30, 2021 $ 0.00259
+3.93%
$ 6,123 $ 7
Sep 29, 2021 $ 0.00249
-0.57%
$ 5,892 $ 7
Sep 10, 2021 $ 0.00887
+0.47%
$ 20,960 $ 2
Sep 9, 2021 $ 0.00881
+0.78%
$ 20,833 $ 2
Aug 24, 2021 $ 0.00298
+0.50%
$ 7,051 $ 2
Aug 23, 2021 $ 0.00297
-1.34%
$ 7,019 $ 2
Aug 14, 2021 $ 0.00278
-3.07%
$ 6,563 $ 2
Aug 13, 2021 $ 0.00287
+2.92%
$ 6,772 $ 2
Aug 1, 2021 $ 0.00249
-0.49%
$ 5,880 $ 0
Jul 27, 2021 $ 0.00341
+1.49%
$ 8,058 $ 2
Jul 26, 2021 $ 0.00336
-3.16%
$ 7,938 $ 2
Jul 20, 2021 $ 0.00178
-3.95%
$ 4,211 $ 6
Jul 19, 2021 $ 0.00186
-1.32%
$ 4,384 $ 69
Jul 17, 2021 $ 0.00318
+1.17%
$ 7,512 $ 0
Jul 16, 2021 $ 0.00314
+22.54%
$ 7,425 $ 118
Jun 25, 2021 $ 0.0109
-7.46%
$ 25,770 $ 1
Jun 24, 2021 $ 0.0118
-0.62%
$ 27,832 $ 1
May 27, 2021 $ 0.0112
+2.12%
$ 26,519 $ 1
May 26, 2021 $ 0.011
+0.16%
$ 25,964 $ 1
May 20, 2021 $ 0.0111
+6.25%
$ 26,254 $ 0
May 19, 2021 $ 0.0105
-6.20%
$ 24,702 $ 0
May 2, 2021 $ 0.0194
-2.05%
$ 45,838 $ 0
May 1, 2021 $ 0.0198
-0.23%
$ 46,797 $ 0
Apr 17, 2021 $ 0.0209
-1.28%
$ 49,303 $ 1
Apr 16, 2021 $ 0.0211
+0.33%
$ 49,949 $ 1
Mar 18, 2021 $ 0.0158
-0.40%
$ 37,377 $ 8
Mar 17, 2021 $ 0.0159
+3.48%
$ 37,517 $ 8
Mar 16, 2021 $ 0.0153
+1.52%
$ 36,228 $ 6
Mar 15, 2021 $ 0.0151
-2.51%
$ 35,691 $ 64
Mar 2, 2021 $ 0.0174
-0.02%
$ 41,148 $ 4
Mar 1, 2021 $ 0.0174
+6.96%
$ 41,172 $ 4
Feb 28, 2021 $ 0.0125
-3.36%
$ 29,636 $ 0