Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCent Historical Data

BYC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $0.013
-2.22%
$30,690 $0
Feb 21, 2021 $0.0161
+2.12%
$38,034 $0
Feb 20, 2021 $0.0158
-2.46%
$37,249 $0
Feb 19, 2021 $0.0161
+1.53%
$38,159 $3
Feb 16, 2021 $0.0176
+2.06%
$41,646 $0
Feb 15, 2021 $0.0173
-1.34%
$40,818 $1
Feb 9, 2021 $0.013
+0.28%
$30,630 $1
Feb 8, 2021 $0.0129
+4.11%
$30,513 $1
Jan 1, 2021 $0.00791
+1.16%
$18,701 $133
Dec 31, 2020 $0.00783
-24.40%
$18,497 $247
Dec 19, 2020 $0.0083
+0.30%
$19,608 $3
Dec 18, 2020 $0.0082
+0.78%
$19,368 $3
Dec 17, 2020 $0.00822
-0.50%
$19,422 $3
Feb 8, 2020 $0.00453
+0.29%
$10,698 $1
Feb 7, 2020 $0.00451
+15.24%
$10,667 $1
Feb 6, 2020 $0.00392
-9.56%
$9,256 $56
Feb 5, 2020 $0.00433
-85.02%
$10,233 $111
Feb 4, 2020 $0.0289
+557.55%
$68,292 $768
Feb 1, 2020 $0.039
-0.05%
$92,161 $32
Jan 31, 2020 $0.039
-15.05%
$92,192 $32
Jan 30, 2020 $0.0459
-0.61%
$108,539 $5
Jan 19, 2020 $0.00381
-3.06%
$9,007 $0
Jan 18, 2020 $0.00393
+2.34%
$9,293 $18
Jan 9, 2020 $0.00423
-1.38%
$9,986 $17
Jan 8, 2020 $0.00428
-17.85%
$10,126 $32
Jan 7, 2020 $0.00317
+2.07%
$7,499 $0.01
Jan 6, 2020 $0.00311
+5.22%
$7,348 $0.01
Jan 5, 2020 $0.00295
-94.30%
$6,983 $6
Dec 30, 2019 $0.0273
-2.14%
$64,479 $1
Dec 29, 2019 $0.0279
+1.21K%
$65,883 $1
Dec 28, 2019 $0.00212
-94.71%
$5,015 $45
Dec 27, 2019 $0.0401
+669.44%
$94,804 $1
Dec 26, 2019 $0.00521
-0.07%
$12,321 $6
Dec 16, 2019 $0.0552
+0.24%
$130,539 $1
Dec 15, 2019 $0.0551
+0.61%
$130,224 $1
Dec 8, 2019 $0.00619
-0.10%
$14,636 $2
Dec 7, 2019 $0.0062
-0.69%
$14,651 $3
Dec 4, 2019 $0.00602
+1.84%
$14,224 $0
Dec 3, 2019 $0.00591
-68.96%
$13,967 $6
Nov 29, 2019 $0.0712
+0.29%
$168,367 $0
Nov 28, 2019 $0.071
-0.99%
$167,892 $0
Nov 27, 2019 $0.0719
+2.67K%
$169,935 $0
Nov 26, 2019 $0.00259
-85.82%
$6,126 $52
Nov 24, 2019 $0.00735
-0.41%
$17,362 $1
Nov 23, 2019 $0.00738
-0.46%
$17,431 $1
Nov 22, 2019 $0.00738
-4.90%
$17,446 $1
Nov 21, 2019 $0.00776
-3.57%
$18,344 $1
Nov 20, 2019 $0.00805
-1.05%
$19,024 $1
Nov 19, 2019 $0.00813
+0.60%
$19,225 $1
Nov 18, 2019 $0.00852
-0.33%
$20,127 $1