ByteCent Historical Data

BYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.013
-2.22%
$30,690 $0
Feb 21, 2021 $0.0161
+2.12%
$38,034 $0
Feb 20, 2021 $0.0158
-2.46%
$37,249 $0
Feb 19, 2021 $0.0161
+1.53%
$38,159 $3
Feb 16, 2021 $0.0176
+2.06%
$41,646 $0
Feb 15, 2021 $0.0173
-1.34%
$40,818 $1
Feb 9, 2021 $0.013
+0.28%
$30,630 $1
Feb 8, 2021 $0.0129
+4.11%
$30,513 $1
Jan 1, 2021 $0.00791
+1.16%
$18,701 $133
Dec 31, 2020 $0.00783
-24.40%
$18,497 $247
Dec 19, 2020 $0.0083
+0.30%
$19,608 $3
Dec 18, 2020 $0.0082
+0.78%
$19,368 $3
Dec 17, 2020 $0.00822
-0.50%
$19,422 $3
Feb 8, 2020 $0.00453
+0.29%
$10,698 $1
Feb 7, 2020 $0.00451
+15.24%
$10,667 $1
Feb 6, 2020 $0.00392
-9.56%
$9,256 $56
Feb 5, 2020 $0.00433
-85.02%
$10,233 $111
Feb 4, 2020 $0.0289
+557.55%
$68,292 $768
Feb 1, 2020 $0.039
-0.05%
$92,161 $32
Jan 31, 2020 $0.039
-15.05%
$92,192 $32
Jan 30, 2020 $0.0459
-0.61%
$108,539 $5
Jan 19, 2020 $0.00381
-3.06%
$9,007 $0
Jan 18, 2020 $0.00393
+2.34%
$9,293 $18
Jan 9, 2020 $0.00423
-1.38%
$9,986 $17
Jan 8, 2020 $0.00428
-17.85%
$10,126 $32
Jan 7, 2020 $0.00317
+2.07%
$7,499 $0.01
Jan 6, 2020 $0.00311
+5.22%
$7,348 $0.01
Jan 5, 2020 $0.00295
-94.30%
$6,983 $6
Dec 30, 2019 $0.0273
-2.14%
$64,479 $1
Dec 29, 2019 $0.0279
+1.21K%
$65,883 $1
Dec 28, 2019 $0.00212
-94.71%
$5,015 $45
Dec 27, 2019 $0.0401
+669.44%
$94,804 $1
Dec 26, 2019 $0.00521
-0.07%
$12,321 $6
Dec 16, 2019 $0.0552
+0.24%
$130,539 $1
Dec 15, 2019 $0.0551
+0.61%
$130,224 $1
Dec 8, 2019 $0.00619
-0.10%
$14,636 $2
Dec 7, 2019 $0.0062
-0.69%
$14,651 $3
Dec 4, 2019 $0.00602
+1.84%
$14,224 $0
Dec 3, 2019 $0.00591
-68.96%
$13,967 $6
Nov 29, 2019 $0.0712
+0.29%
$168,367 $0
Nov 28, 2019 $0.071
-0.99%
$167,892 $0
Nov 27, 2019 $0.0719
+2.67K%
$169,935 $0
Nov 26, 2019 $0.00259
-85.82%
$6,126 $52
Nov 24, 2019 $0.00735
-0.41%
$17,362 $1
Nov 23, 2019 $0.00738
-0.46%
$17,431 $1
Nov 22, 2019 $0.00738
-4.90%
$17,446 $1
Nov 21, 2019 $0.00776
-3.57%
$18,344 $1
Nov 20, 2019 $0.00805
-1.05%
$19,024 $1
Nov 19, 2019 $0.00813
+0.60%
$19,225 $1
Nov 18, 2019 $0.00852
-0.33%
$20,127 $1