ByteCent Historical Data
BYC
Page 3
| Date | | |
|---|---|---|
| Feb 27, 2021 | $ 0.013 | -2.22% |
| Feb 21, 2021 | $ 0.0161 | +2.12% |
| Feb 20, 2021 | $ 0.0158 | -2.46% |
| Feb 19, 2021 | $ 0.0161 | +1.53% |
| Feb 16, 2021 | $ 0.0176 | +2.06% |
| Feb 15, 2021 | $ 0.0173 | -1.34% |
| Feb 9, 2021 | $ 0.013 | +0.28% |
| Feb 8, 2021 | $ 0.0129 | +4.11% |
| Jan 1, 2021 | $ 0.00791 | +1.16% |
| Dec 31, 2020 | $ 0.00783 | -24.40% |
| Dec 19, 2020 | $ 0.0083 | +0.30% |
| Dec 18, 2020 | $ 0.0082 | +0.78% |
| Dec 17, 2020 | $ 0.00822 | -0.50% |
| Feb 8, 2020 | $ 0.00453 | +0.29% |
| Feb 7, 2020 | $ 0.00451 | +15.24% |
| Feb 6, 2020 | $ 0.00392 | -9.56% |
| Feb 5, 2020 | $ 0.00433 | -85.02% |
| Feb 4, 2020 | $ 0.0289 | +557.55% |
| Feb 1, 2020 | $ 0.039 | -0.05% |
| Jan 31, 2020 | $ 0.039 | -15.05% |
| Jan 30, 2020 | $ 0.0459 | -0.61% |
| Jan 19, 2020 | $ 0.00381 | -3.06% |
| Jan 18, 2020 | $ 0.00393 | +2.34% |
| Jan 9, 2020 | $ 0.00423 | -1.38% |
| Jan 8, 2020 | $ 0.00428 | -17.85% |
| Jan 7, 2020 | $ 0.00317 | +2.07% |
| Jan 6, 2020 | $ 0.00311 | +5.22% |
| Jan 5, 2020 | $ 0.00295 | -94.30% |
| Dec 30, 2019 | $ 0.0273 | -2.14% |
| Dec 29, 2019 | $ 0.0279 | +1,213.80% |
| Dec 28, 2019 | $ 0.00212 | -94.71% |
| Dec 27, 2019 | $ 0.0401 | +669.44% |
| Dec 26, 2019 | $ 0.00521 | -0.07% |
| Dec 16, 2019 | $ 0.0552 | +0.24% |
| Dec 15, 2019 | $ 0.0551 | +0.61% |
| Dec 8, 2019 | $ 0.00619 | -0.10% |
| Dec 7, 2019 | $ 0.0062 | -0.69% |
| Dec 4, 2019 | $ 0.00602 | +1.84% |
| Dec 3, 2019 | $ 0.00591 | -68.96% |
| Nov 29, 2019 | $ 0.0712 | +0.29% |
| Nov 28, 2019 | $ 0.071 | -0.99% |
| Nov 27, 2019 | $ 0.0719 | +2,674.14% |
| Nov 26, 2019 | $ 0.00259 | -85.82% |
| Nov 24, 2019 | $ 0.00735 | -0.41% |
| Nov 23, 2019 | $ 0.00738 | -0.46% |
| Nov 22, 2019 | $ 0.00738 | -4.90% |
| Nov 21, 2019 | $ 0.00776 | -3.57% |
| Nov 20, 2019 | $ 0.00805 | -1.05% |
| Nov 19, 2019 | $ 0.00813 | +0.60% |
| Nov 18, 2019 | $ 0.00852 | -0.33% |