ByteCent Historical Data

BYC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00581
+12.02%
$-- $39
Sep 23 $0.00519
-35.35%
$-- $10
Aug 5 $0.00881
+0.37%
$-- $11
Jul 29 $0.00878
+2.41%
$-- $115
Jul 15 $0.0211
+36.69%
$-- $16
Jul 8 $0.0154
+105.42%
$-- $15
Jul 1 $0.0091
-56.20%
$-- $167
Jun 24 $0.0208
+36.71%
$-- $26
Jun 17 $0.0185
-28.87%
$-- $79
Jun 10 $0.00584
-62.97%
$-- $6
Jun 3 $0.0158
-11.80%
$-- $51
May 27 $0.0179
-65.24%
$-- $122
May 20 $0.0939
+67.25%
$-- $65
May 13 $0.047
+46.57%
$-- $2,102
May 6 $0.0275
-28.76%
$-- $1,741
Apr 29 $0.0344
-7.37%
$-- $342
Apr 22 $0.0323
-8.89%
$-- $32
Apr 15 $0.0375
+3.84%
$-- $504
Apr 8 $0.0364
-35.49%
$-- $1,491
Apr 1 $0.0558
+23.24%
$-- $302
Mar 25 $0.0453
+12.43%
$-- $387
Mar 18 $0.0403
-7.66%
$-- $202
Mar 11 $0.0435
+1.43%
$-- $1,743
Mar 4 $0.043
-18.81%
$-- $1,795
Feb 25 $0.0529
-4.77%
$-- $1,447
Feb 18 $0.0555
-4.09%
$-- $3,885
Oct 22 $0.0567
+0.00%
$-- $6,525
Oct 15 $0.0565
-30.99%
$-- $45,526
Oct 8 $0.0828
+44.86%
$-- $45,209
Oct 1 $0.0689
-58.34%
$-- $46,009
Sep 24 $0.163
-7.18%
$-- $46,045
Sep 17 $0.184
+4.29%
$-- $45,403
Sep 10 $0.146
-10.35%
$-- $44,787
Sep 3 $0.169
-26.89%
$-- $48,379
Aug 27 $0.23
+10.79%
$-- $48,526
Aug 20 $0.219
+11.27%
$-- $45,658
Aug 13 $0.189
-16.87%
$-- $44,494
Aug 6 $0.221
-14.73%
$-- $46,665
Jul 30 $0.275
-16.62%
$-- $54,236
Jul 23 $0.337
-11.83%
$-- $55,805
Jul 16 $0.392
+9.02%
$-- $49,333
Jul 9 $0.357
-18.44%
$-- $45,290
Jul 2 $0.441
+10.42%
$-- $45,938
Jun 25 $0.394
-9.71%
$-- $42,965
Jun 18 $0.485
-14.05%
$-- $45,840
Jun 11 $0.547
+2.57%
$-- $46,933
Jun 4 $0.594
+1.07%
$-- $45,745
May 28 $0.561
+0.95%
$-- $51,982
May 21 $0.596
+3.07%
$-- $55,515
May 14 $0.598
-1.91%
$-- $58,900