ByteCent Historical Data

BYC Page 20
Date Close Price change Market cap Trading volume
Dec 30, 2016 $ 0.0697
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.056
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0674
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0652
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0692
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0757
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0812
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0841
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0802
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0839
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0681
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0689
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0688
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0759
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0751
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0882
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0777
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0875
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0875
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0924
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0782
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0774
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0768
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0775
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.094
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0698
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0692
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0658
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0748
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0542
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0491
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0598
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0521
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0535
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0554
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0555
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0552
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0593
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0674
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0663
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.067
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0688
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0688
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0693
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0682
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0657
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0658
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0655
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0724
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0693
+0.00%
$ -- $ 715