ByteCent Historical Data
BYC
Page 22
| Date | | |
|---|---|---|
| Sep 21, 2016 | $ 0.0624 | +0.00% |
| Sep 20, 2016 | $ 0.0603 | +0.00% |
| Sep 19, 2016 | $ 0.0597 | +0.00% |
| Sep 18, 2016 | $ 0.0598 | +0.00% |
| Sep 17, 2016 | $ 0.0659 | +0.00% |
| Sep 16, 2016 | $ 0.0595 | +0.00% |
| Sep 15, 2016 | $ 0.0669 | +0.00% |
| Sep 14, 2016 | $ 0.0749 | +0.00% |
| Sep 13, 2016 | $ 0.0613 | +0.00% |
| Sep 12, 2016 | $ 0.0848 | +0.00% |
| Sep 11, 2016 | $ 0.058 | +0.00% |
| Sep 10, 2016 | $ 0.0648 | +0.00% |
| Sep 9, 2016 | $ 0.0601 | +0.00% |
| Sep 8, 2016 | $ 0.0688 | +0.00% |
| Sep 7, 2016 | $ 0.0617 | +0.00% |
| Sep 6, 2016 | $ 0.0565 | +0.00% |
| Sep 5, 2016 | $ 0.0543 | +0.00% |
| Sep 4, 2016 | $ 0.0646 | +0.00% |
| Sep 3, 2016 | $ 0.0608 | +0.00% |
| Sep 2, 2016 | $ 0.0687 | +0.00% |
| Sep 1, 2016 | $ 0.0554 | +0.00% |
| Aug 31, 2016 | $ 0.0608 | +0.00% |
| Aug 30, 2016 | $ 0.0636 | +0.00% |
| Aug 29, 2016 | $ 0.0746 | +0.00% |
| Aug 28, 2016 | $ 0.0707 | +0.00% |
| Aug 27, 2016 | $ 0.0684 | +0.00% |
| Aug 26, 2016 | $ 0.0493 | +0.00% |
| Aug 25, 2016 | $ 0.0497 | +0.00% |
| Aug 24, 2016 | $ 0.0509 | +0.00% |
| Aug 23, 2016 | $ 0.0535 | +0.00% |
| Aug 22, 2016 | $ 0.0529 | +0.00% |
| Aug 21, 2016 | $ 0.0523 | +0.00% |
| Aug 20, 2016 | $ 0.0513 | +0.00% |
| Aug 19, 2016 | $ 0.0484 | +0.00% |
| Aug 18, 2016 | $ 0.048 | +0.00% |
| Aug 17, 2016 | $ 0.048 | +0.00% |
| Aug 16, 2016 | $ 0.0489 | +0.00% |
| Aug 15, 2016 | $ 0.0475 | +0.00% |
| Aug 14, 2016 | $ 0.0477 | +0.00% |
| Aug 13, 2016 | $ 0.049 | +0.00% |
| Aug 12, 2016 | $ 0.0492 | +0.00% |
| Aug 11, 2016 | $ 0.0493 | +0.00% |
| Aug 10, 2016 | $ 0.0507 | +0.00% |
| Aug 9, 2016 | $ 0.049 | +0.00% |
| Aug 8, 2016 | $ 0.0496 | +0.00% |
| Aug 7, 2016 | $ 0.0495 | +0.00% |
| Aug 6, 2016 | $ 0.0519 | +0.00% |
| Aug 5, 2016 | $ 0.0474 | +0.00% |
| Aug 4, 2016 | $ 0.0499 | +0.00% |
| Aug 3, 2016 | $ 0.0491 | +0.00% |