ByteCent Historical Data

BYC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $0.0488
+0.00%
$-- $513
Aug 1, 2016 $0.0577
+0.00%
$-- $607
Jul 31, 2016 $0.0629
+0.00%
$-- $622
Jul 30, 2016 $0.0655
+0.00%
$-- $655
Jul 29, 2016 $0.0662
+0.00%
$-- $655
Jul 28, 2016 $0.0716
+0.00%
$-- $654
Jul 27, 2016 $0.0666
+0.00%
$-- $655
Jul 26, 2016 $0.0784
+0.00%
$-- $654
Jul 25, 2016 $0.104
+0.00%
$-- $654
Jul 24, 2016 $0.104
+0.00%
$-- $659
Jul 23, 2016 $0.0829
+0.00%
$-- $655
Jul 22, 2016 $0.0775
+0.00%
$-- $651
Jul 21, 2016 $0.0798
+0.00%
$-- $665
Jul 20, 2016 $0.0698
+0.00%
$-- $664
Jul 19, 2016 $0.0713
+0.00%
$-- $671
Jul 18, 2016 $0.0637
+0.00%
$-- $670
Jul 17, 2016 $0.0663
+0.00%
$-- $676
Jul 16, 2016 $0.0536
+0.00%
$-- $661
Jul 15, 2016 $0.0549
+0.00%
$-- $664
Jul 14, 2016 $0.052
+0.00%
$-- $657
Jul 13, 2016 $0.0561
+0.00%
$-- $661
Jul 12, 2016 $0.0575
+0.00%
$-- $671
Jul 11, 2016 $0.0549
+0.00%
$-- $647
Jul 10, 2016 $0.0512
+0.00%
$-- $647
Jul 9, 2016 $0.0516
+0.00%
$-- $652
Jul 8, 2016 $0.06
+0.00%
$-- $663
Jul 7, 2016 $0.0561
+0.00%
$-- $635
Jul 6, 2016 $0.0587
+0.00%
$-- $673
Jul 5, 2016 $0.0583
+0.00%
$-- $664
Jul 4, 2016 $0.0674
+0.00%
$-- $675
Jul 3, 2016 $0.0647
+0.00%
$-- $662
Jul 2, 2016 $0.0613
+0.00%
$-- $698
Jul 1, 2016 $0.0586
+0.00%
$-- $675
Jun 30, 2016 $0.0603
+0.00%
$-- $670
Jun 29, 2016 $0.0573
+0.00%
$-- $637
Jun 28, 2016 $0.0669
+0.00%
$-- $645
Jun 27, 2016 $0.0794
+0.00%
$-- $645
Jun 26, 2016 $0.0538
+0.00%
$-- $625
Jun 25, 2016 $0.078
+0.00%
$-- $664
Jun 24, 2016 $0.058
+0.00%
$-- $657
Jun 23, 2016 $0.0494
+0.00%
$-- $621
Jun 22, 2016 $0.0456
+0.00%
$-- $591
Jun 21, 2016 $0.0501
+0.00%
$-- $667
Jun 20, 2016 $0.0507
+0.00%
$-- $734
Jun 19, 2016 $0.0636
+0.00%
$-- $761
Jun 18, 2016 $0.0679
+0.00%
$-- $754
Jun 17, 2016 $0.0724
+0.00%
$-- $744
Jun 16, 2016 $0.0761
+0.00%
$-- $761
Jun 15, 2016 $0.0818
+0.00%
$-- $691
Jun 14, 2016 $0.0811
+0.00%
$-- $685