ByteCent Historical Data

BYC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $0.0934
+0.00%
$-- $700
Jun 12, 2016 $0.0962
+0.00%
$-- $667
Jun 11, 2016 $0.112
+0.00%
$-- $592
Jun 10, 2016 $0.118
+0.00%
$-- $578
Jun 9, 2016 $0.119
+0.00%
$-- $575
Jun 8, 2016 $0.125
+0.00%
$-- $581
Jun 7, 2016 $0.118
+0.00%
$-- $576
Jun 6, 2016 $0.0935
+0.00%
$-- $584
Jun 5, 2016 $0.0905
+0.00%
$-- $575
Jun 4, 2016 $0.0961
+0.00%
$-- $572
Jun 3, 2016 $0.102
+0.00%
$-- $567
Jun 2, 2016 $0.0967
+0.00%
$-- $537
Jun 1, 2016 $0.0968
+0.00%
$-- $537
May 31, 2016 $0.108
+0.00%
$-- $529
May 30, 2016 $0.1
+0.00%
$-- $532
May 29, 2016 $0.105
+0.00%
$-- $516
May 28, 2016 $0.0909
+0.00%
$-- $524
May 27, 2016 $0.0877
+0.00%
$-- $474
May 26, 2016 $0.0868
+0.00%
$-- $453
May 25, 2016 $0.0886
+0.00%
$-- $450
May 24, 2016 $0.0973
+0.00%
$-- $446
May 23, 2016 $0.0894
+0.00%
$-- $444
May 22, 2016 $0.0888
+0.00%
$-- $440
May 21, 2016 $0.0936
+0.00%
$-- $444
May 20, 2016 $0.0992
+0.00%
$-- $442
May 19, 2016 $0.0929
+0.00%
$-- $443
May 18, 2016 $0.102
+0.00%
$-- $454
May 17, 2016 $0.0906
+0.00%
$-- $453
May 16, 2016 $0.1
+0.00%
$-- $455
May 15, 2016 $0.1
+0.00%
$-- $458
May 14, 2016 $0.102
+0.00%
$-- $456
May 13, 2016 $0.1
+0.00%
$-- $455
May 12, 2016 $0.104
+0.00%
$-- $454
May 11, 2016 $0.0993
+0.00%
$-- $453
May 10, 2016 $0.101
+0.00%
$-- $449
May 9, 2016 $0.103
+0.00%
$-- $460
May 8, 2016 $0.112
+0.00%
$-- $458
May 7, 2016 $0.118
+0.00%
$-- $458
May 6, 2016 $0.12
+0.00%
$-- $460
May 5, 2016 $0.109
+0.00%
$-- $448
May 4, 2016 $0.117
+0.00%
$-- $446
May 3, 2016 $0.13
+0.00%
$-- $450
May 2, 2016 $0.128
+0.00%
$-- $444
May 1, 2016 $0.131
+0.00%
$-- $452
Apr 30, 2016 $0.13
+0.00%
$-- $449
Apr 29, 2016 $0.132
+0.00%
$-- $455
Apr 28, 2016 $0.132
+0.00%
$-- $448
Apr 27, 2016 $0.127
+0.00%
$-- $447
Apr 26, 2016 $0.135
+0.00%
$-- $466
Apr 25, 2016 $0.134
+0.00%
$-- $462