ByteCent Historical Data

BYC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $ 0.0934
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0962
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.112
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.118
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.119
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.125
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.118
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0935
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0905
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0961
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.102
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0967
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0968
+0.00%
$ -- $ 537
May 31, 2016 $ 0.108
+0.00%
$ -- $ 529
May 30, 2016 $ 0.1
+0.00%
$ -- $ 532
May 29, 2016 $ 0.105
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0909
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0877
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0868
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0886
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0973
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0894
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0888
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0936
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0992
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0929
+0.00%
$ -- $ 443
May 18, 2016 $ 0.102
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0906
+0.00%
$ -- $ 453
May 16, 2016 $ 0.1
+0.00%
$ -- $ 455
May 15, 2016 $ 0.1
+0.00%
$ -- $ 458
May 14, 2016 $ 0.102
+0.00%
$ -- $ 456
May 13, 2016 $ 0.1
+0.00%
$ -- $ 455
May 12, 2016 $ 0.104
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0993
+0.00%
$ -- $ 453
May 10, 2016 $ 0.101
+0.00%
$ -- $ 449
May 9, 2016 $ 0.103
+0.00%
$ -- $ 460
May 8, 2016 $ 0.112
+0.00%
$ -- $ 458
May 7, 2016 $ 0.118
+0.00%
$ -- $ 458
May 6, 2016 $ 0.12
+0.00%
$ -- $ 460
May 5, 2016 $ 0.109
+0.00%
$ -- $ 448
May 4, 2016 $ 0.117
+0.00%
$ -- $ 446
May 3, 2016 $ 0.13
+0.00%
$ -- $ 450
May 2, 2016 $ 0.128
+0.00%
$ -- $ 444
May 1, 2016 $ 0.131
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.13
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.132
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.132
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.127
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.135
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.134
+0.00%
$ -- $ 462