ByteCent Historical Data

BYC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 2015 $0.0592
+0.00%
$-- $243
Oct 6, 2015 $0.0579
+0.00%
$-- $246
Oct 5, 2015 $0.0672
+0.00%
$-- $240
Oct 4, 2015 $0.0672
+0.00%
$-- $238
Oct 3, 2015 $0.0707
+0.00%
$-- $239
Oct 2, 2015 $0.0713
+0.00%
$-- $237
Oct 1, 2015 $0.0708
+0.00%
$-- $237
Sep 30, 2015 $0.074
+0.00%
$-- $236
Sep 29, 2015 $0.0732
+0.00%
$-- $237
Sep 28, 2015 $0.0748
+0.00%
$-- $239
Sep 27, 2015 $0.0805
+0.00%
$-- $232
Sep 26, 2015 $0.0809
+0.00%
$-- $234
Sep 25, 2015 $0.0783
+0.00%
$-- $235
Sep 24, 2015 $0.0619
+0.00%
$-- $234
Sep 23, 2015 $0.0574
+0.00%
$-- $230
Sep 22, 2015 $0.0552
+0.00%
$-- $230
Sep 21, 2015 $0.0543
+0.00%
$-- $226
Sep 20, 2015 $0.0554
+0.00%
$-- $231
Sep 19, 2015 $0.0555
+0.00%
$-- $231
Sep 18, 2015 $0.0562
+0.00%
$-- $232
Sep 17, 2015 $0.0565
+0.00%
$-- $233
Sep 16, 2015 $0.0563
+0.00%
$-- $229
Sep 15, 2015 $0.0574
+0.00%
$-- $230
Sep 14, 2015 $0.0575
+0.00%
$-- $230
Sep 13, 2015 $0.0588
+0.00%
$-- $230
Sep 12, 2015 $0.0604
+0.00%
$-- $236
Sep 11, 2015 $0.0621
+0.00%
$-- $240
Sep 10, 2015 $0.0608
+0.00%
$-- $238
Sep 9, 2015 $0.0607
+0.00%
$-- $237
Sep 8, 2015 $0.0624
+0.00%
$-- $243
Sep 7, 2015 $0.0614
+0.00%
$-- $240
Sep 6, 2015 $0.0632
+0.00%
$-- $240
Sep 5, 2015 $0.0631
+0.00%
$-- $234
Sep 4, 2015 $0.0603
+0.00%
$-- $230
Sep 3, 2015 $0.0577
+0.00%
$-- $226
Sep 2, 2015 $0.0573
+0.00%
$-- $229
Sep 1, 2015 $0.06
+0.00%
$-- $227
Aug 31, 2015 $0.0565
+0.00%
$-- $229
Aug 30, 2015 $0.0594
+0.00%
$-- $228
Aug 29, 2015 $0.0576
+0.00%
$-- $228
Aug 28, 2015 $0.0607
+0.00%
$-- $232
Aug 27, 2015 $0.0613
+0.00%
$-- $223
Aug 26, 2015 $0.0639
+0.00%
$-- $225
Aug 25, 2015 $0.059
+0.00%
$-- $221
Aug 24, 2015 $0.0497
+0.00%
$-- $211
Aug 23, 2015 $0.0506
+0.00%
$-- $227
Aug 22, 2015 $0.0563
+0.00%
$-- $230
Aug 21, 2015 $0.0584
+0.00%
$-- $232
Aug 20, 2015 $0.0617
+0.00%
$-- $235
Aug 19, 2015 $0.0635
+0.00%
$-- $226