ByteCent Historical Data

BYC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 18, 2015 $0.0578
+0.00%
$-- $247
Aug 17, 2015 $0.0618
+0.00%
$-- $257
Aug 16, 2015 $0.0616
+0.00%
$-- $257
Aug 15, 2015 $0.0656
+0.00%
$-- $261
Aug 14, 2015 $0.063
+0.00%
$-- $265
Aug 13, 2015 $0.064
+0.00%
$-- $263
Aug 12, 2015 $0.0616
+0.00%
$-- $268
Aug 11, 2015 $0.0661
+0.00%
$-- $269
Aug 10, 2015 $0.0658
+0.00%
$-- $263
Aug 9, 2015 $0.0667
+0.00%
$-- $264
Aug 8, 2015 $0.0703
+0.00%
$-- $259
Aug 7, 2015 $0.0781
+0.00%
$-- $278
Aug 6, 2015 $0.0777
+0.00%
$-- $278
Aug 5, 2015 $0.0819
+0.00%
$-- $282
Aug 4, 2015 $0.0786
+0.00%
$-- $284
Aug 3, 2015 $0.08
+0.00%
$-- $282
Aug 2, 2015 $0.079
+0.00%
$-- $281
Aug 1, 2015 $0.0782
+0.00%
$-- $280
Jul 31, 2015 $0.0789
+0.00%
$-- $284
Jul 30, 2015 $0.0822
+0.00%
$-- $287
Jul 29, 2015 $0.0834
+0.00%
$-- $288
Jul 28, 2015 $0.0875
+0.00%
$-- $294
Jul 27, 2015 $0.0879
+0.00%
$-- $293
Jul 26, 2015 $0.0868
+0.00%
$-- $292
Jul 25, 2015 $0.0868
+0.00%
$-- $289
Jul 24, 2015 $0.0904
+0.00%
$-- $288
Jul 23, 2015 $0.0859
+0.00%
$-- $276
Jul 22, 2015 $0.083
+0.00%
$-- $276
Jul 21, 2015 $0.0916
+0.00%
$-- $275
Jul 20, 2015 $0.0783
+0.00%
$-- $278
Jul 19, 2015 $0.0785
+0.00%
$-- $273
Jul 18, 2015 $0.0774
+0.00%
$-- $274
Jul 17, 2015 $0.0783
+0.00%
$-- $280
Jul 16, 2015 $0.084
+0.00%
$-- $277
Jul 15, 2015 $0.0843
+0.00%
$-- $283
Jul 14, 2015 $0.0734
+0.00%
$-- $287
Jul 13, 2015 $0.0755
+0.00%
$-- $290
Jul 12, 2015 $0.0765
+0.00%
$-- $310
Jul 11, 2015 $0.0715
+0.00%
$-- $292
Jul 10, 2015 $0.0788
+0.00%
$-- $284
Jul 9, 2015 $0.0773
+0.00%
$-- $269
Jul 8, 2015 $0.0773
+0.00%
$-- $269
Jul 7, 2015 $0.0797
+0.00%
$-- $266
Jul 6, 2015 $0.0826
+0.00%
$-- $269
Jul 5, 2015 $0.0917
+0.00%
$-- $270
Jul 4, 2015 $0.0881
+0.00%
$-- $261
Jul 3, 2015 $0.0915
+0.00%
$-- $255
Jul 2, 2015 $0.0876
+0.00%
$-- $255
Jul 1, 2015 $0.0867
+0.00%
$-- $258
Jun 30, 2015 $0.095
+0.00%
$-- $264