ByteCent Historical Data
BYC
Page 29
| Date | | |
|---|---|---|
| Oct 7, 2015 | $ 0.0592 | +0.00% |
| Oct 6, 2015 | $ 0.0579 | +0.00% |
| Oct 5, 2015 | $ 0.0672 | +0.00% |
| Oct 4, 2015 | $ 0.0672 | +0.00% |
| Oct 3, 2015 | $ 0.0707 | +0.00% |
| Oct 2, 2015 | $ 0.0713 | +0.00% |
| Oct 1, 2015 | $ 0.0708 | +0.00% |
| Sep 30, 2015 | $ 0.074 | +0.00% |
| Sep 29, 2015 | $ 0.0732 | +0.00% |
| Sep 28, 2015 | $ 0.0748 | +0.00% |
| Sep 27, 2015 | $ 0.0805 | +0.00% |
| Sep 26, 2015 | $ 0.0809 | +0.00% |
| Sep 25, 2015 | $ 0.0783 | +0.00% |
| Sep 24, 2015 | $ 0.0619 | +0.00% |
| Sep 23, 2015 | $ 0.0574 | +0.00% |
| Sep 22, 2015 | $ 0.0552 | +0.00% |
| Sep 21, 2015 | $ 0.0543 | +0.00% |
| Sep 20, 2015 | $ 0.0554 | +0.00% |
| Sep 19, 2015 | $ 0.0555 | +0.00% |
| Sep 18, 2015 | $ 0.0562 | +0.00% |
| Sep 17, 2015 | $ 0.0565 | +0.00% |
| Sep 16, 2015 | $ 0.0563 | +0.00% |
| Sep 15, 2015 | $ 0.0574 | +0.00% |
| Sep 14, 2015 | $ 0.0575 | +0.00% |
| Sep 13, 2015 | $ 0.0588 | +0.00% |
| Sep 12, 2015 | $ 0.0604 | +0.00% |
| Sep 11, 2015 | $ 0.0621 | +0.00% |
| Sep 10, 2015 | $ 0.0608 | +0.00% |
| Sep 9, 2015 | $ 0.0607 | +0.00% |
| Sep 8, 2015 | $ 0.0624 | +0.00% |
| Sep 7, 2015 | $ 0.0614 | +0.00% |
| Sep 6, 2015 | $ 0.0632 | +0.00% |
| Sep 5, 2015 | $ 0.0631 | +0.00% |
| Sep 4, 2015 | $ 0.0603 | +0.00% |
| Sep 3, 2015 | $ 0.0577 | +0.00% |
| Sep 2, 2015 | $ 0.0573 | +0.00% |
| Sep 1, 2015 | $ 0.06 | +0.00% |
| Aug 31, 2015 | $ 0.0565 | +0.00% |
| Aug 30, 2015 | $ 0.0594 | +0.00% |
| Aug 29, 2015 | $ 0.0576 | +0.00% |
| Aug 28, 2015 | $ 0.0607 | +0.00% |
| Aug 27, 2015 | $ 0.0613 | +0.00% |
| Aug 26, 2015 | $ 0.0639 | +0.00% |
| Aug 25, 2015 | $ 0.059 | +0.00% |
| Aug 24, 2015 | $ 0.0497 | +0.00% |
| Aug 23, 2015 | $ 0.0506 | +0.00% |
| Aug 22, 2015 | $ 0.0563 | +0.00% |
| Aug 21, 2015 | $ 0.0584 | +0.00% |
| Aug 20, 2015 | $ 0.0617 | +0.00% |
| Aug 19, 2015 | $ 0.0635 | +0.00% |