ByteCent Historical Data

BYC Page 3
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.013
-2.22%
$ 30,690 $ 0
Feb 21, 2021 $ 0.0161
+2.12%
$ 38,034 $ 0
Feb 20, 2021 $ 0.0158
-2.46%
$ 37,249 $ 0
Feb 19, 2021 $ 0.0161
+1.53%
$ 38,159 $ 3
Feb 16, 2021 $ 0.0176
+2.06%
$ 41,646 $ 0
Feb 15, 2021 $ 0.0173
-1.34%
$ 40,818 $ 1
Feb 9, 2021 $ 0.013
+0.28%
$ 30,630 $ 1
Feb 8, 2021 $ 0.0129
+4.11%
$ 30,513 $ 1
Jan 1, 2021 $ 0.00791
+1.16%
$ 18,701 $ 133
Dec 31, 2020 $ 0.00783
-24.40%
$ 18,497 $ 247
Dec 19, 2020 $ 0.0083
+0.30%
$ 19,608 $ 3
Dec 18, 2020 $ 0.0082
+0.78%
$ 19,368 $ 3
Dec 17, 2020 $ 0.00822
-0.50%
$ 19,422 $ 3
Feb 8, 2020 $ 0.00453
+0.29%
$ 10,698 $ 1
Feb 7, 2020 $ 0.00451
+15.24%
$ 10,667 $ 1
Feb 6, 2020 $ 0.00392
-9.56%
$ 9,256 $ 56
Feb 5, 2020 $ 0.00433
-85.02%
$ 10,233 $ 111
Feb 4, 2020 $ 0.0289
+557.55%
$ 68,292 $ 768
Feb 1, 2020 $ 0.039
-0.05%
$ 92,161 $ 32
Jan 31, 2020 $ 0.039
-15.05%
$ 92,192 $ 32
Jan 30, 2020 $ 0.0459
-0.61%
$ 108,539 $ 5
Jan 19, 2020 $ 0.00381
-3.06%
$ 9,007 $ 0
Jan 18, 2020 $ 0.00393
+2.34%
$ 9,293 $ 18
Jan 9, 2020 $ 0.00423
-1.38%
$ 9,986 $ 17
Jan 8, 2020 $ 0.00428
-17.85%
$ 10,126 $ 32
Jan 7, 2020 $ 0.00317
+2.07%
$ 7,499 $ 0.01
Jan 6, 2020 $ 0.00311
+5.22%
$ 7,348 $ 0.01
Jan 5, 2020 $ 0.00295
-94.30%
$ 6,983 $ 6
Dec 30, 2019 $ 0.0273
-2.14%
$ 64,479 $ 1
Dec 29, 2019 $ 0.0279
+1,213.80%
$ 65,883 $ 1
Dec 28, 2019 $ 0.00212
-94.71%
$ 5,015 $ 45
Dec 27, 2019 $ 0.0401
+669.44%
$ 94,804 $ 1
Dec 26, 2019 $ 0.00521
-0.07%
$ 12,321 $ 6
Dec 16, 2019 $ 0.0552
+0.24%
$ 130,539 $ 1
Dec 15, 2019 $ 0.0551
+0.61%
$ 130,224 $ 1
Dec 8, 2019 $ 0.00619
-0.10%
$ 14,636 $ 2
Dec 7, 2019 $ 0.0062
-0.69%
$ 14,651 $ 3
Dec 4, 2019 $ 0.00602
+1.84%
$ 14,224 $ 0
Dec 3, 2019 $ 0.00591
-68.96%
$ 13,967 $ 6
Nov 29, 2019 $ 0.0712
+0.29%
$ 168,367 $ 0
Nov 28, 2019 $ 0.071
-0.99%
$ 167,892 $ 0
Nov 27, 2019 $ 0.0719
+2,674.14%
$ 169,935 $ 0
Nov 26, 2019 $ 0.00259
-85.82%
$ 6,126 $ 52
Nov 24, 2019 $ 0.00735
-0.41%
$ 17,362 $ 1
Nov 23, 2019 $ 0.00738
-0.46%
$ 17,431 $ 1
Nov 22, 2019 $ 0.00738
-4.90%
$ 17,446 $ 1
Nov 21, 2019 $ 0.00776
-3.57%
$ 18,344 $ 1
Nov 20, 2019 $ 0.00805
-1.05%
$ 19,024 $ 1
Nov 19, 2019 $ 0.00813
+0.60%
$ 19,225 $ 1
Nov 18, 2019 $ 0.00852
-0.33%
$ 20,127 $ 1