ByteCent Historical Data

BYC Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $0.569
-20.16%
$-- $64,055
Apr 30 $0.739
-3.86%
$-- $65,744
Apr 23 $0.733
+23.09%
$-- $63,690
Apr 16 $0.606
+22.91%
$-- $57,823
Apr 9 $0.471
+33.17%
$-- $50,857
Apr 2 $0.35
+0.49%
$-- $48,720
Mar 26 $0.35
-27.51%
$-- $54,417
Mar 19 $0.502
+19.40%
$-- $60,027
Mar 12 $0.519
-33.99%
$-- $61,295
Mar 5 $0.837
-24.73%
$-- $72,553
Feb 26 $1.1
+39.36%
$-- $73,990
Feb 19 $0.803
-3.68%
$-- $74,935
Feb 12 $0.861
+3.16%
$-- $65,181
Feb 5 $0.947
+7.04%
$-- $56,461
Jan 29 $0.917
-37.31%
$-- $71,285
Jan 22 $1.46
-25.54%
$-- $78,920
Jan 15 $1.92
-26.76%
$-- $86,414
Jan 8 $2.75
+22.66%
$-- $103,749
Jan 1 $2.35
+42.42%
$-- $104,918
Dec 25 $1.66
+61.47%
$-- $102,061
Dec 18 $0.971
+3.39%
$-- $119,118
Dec 11 $0.915
+21.17%
$-- $117,590
Dec 4 $0.805
+9.06%
$-- $94,244
Nov 27 $0.656
+5.33%
$-- $70,669
Nov 20 $0.587
-2.87%
$-- $57,106
Nov 13 $0.579
+20.35%
$-- $49,081
Nov 6 $0.56
-3.34%
$-- $50,079
Oct 30 $0.489
-11.06%
$-- $46,228
Oct 23 $0.579
+17.62%
$-- $40,519
Oct 16 $0.498
-4.79%
$-- $39,845
Oct 9 $0.543
-8.00%
$-- $35,184
Oct 2 $0.595
-12.02%
$-- $30,302
Sep 25 $0.722
+35.70%
$-- $28,099
Sep 18 $0.525
+7.70%
$-- $26,578
Sep 11 $0.483
-14.69%
$-- $27,287
Sep 4 $0.59
-13.78%
$-- $31,075
Aug 28 $0.709
+15.58%
$-- $31,812
Aug 21 $0.585
+9.10%
$-- $29,001
Aug 14 $0.499
+9.56%
$-- $29,839
Aug 7 $0.428
+2.00%
$-- $25,194
Jul 31 $0.411
+24.47%
$-- $20,534
Jul 24 $0.307
-27.05%
$-- $18,904
Jul 17 $0.416
+33.78%
$-- $17,970
Jul 10 $0.27
+7.23%
$-- $15,557
Jul 3 $0.349
-24.97%
$-- $18,022
Jun 26 $0.46
+34.07%
$-- $17,608
Jun 19 $0.373
+36.53%
$-- $18,614
Jun 12 $0.264
-9.55%
$-- $17,983
Jun 5 $0.373
+14.21%
$-- $19,751
May 29 $0.293
+63.32%
$-- $16,749