ByteCent Historical Data

BYC Page 3
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.569
-20.16%
$ -- $ 64,055
Apr 30 $ 0.739
-3.86%
$ -- $ 65,744
Apr 23 $ 0.733
+23.09%
$ -- $ 63,690
Apr 16 $ 0.606
+22.91%
$ -- $ 57,823
Apr 9 $ 0.471
+33.17%
$ -- $ 50,857
Apr 2 $ 0.35
+0.49%
$ -- $ 48,720
Mar 26 $ 0.35
-27.51%
$ -- $ 54,417
Mar 19 $ 0.502
+19.40%
$ -- $ 60,027
Mar 12 $ 0.519
-33.99%
$ -- $ 61,295
Mar 5 $ 0.837
-24.73%
$ -- $ 72,553
Feb 26 $ 1.1
+39.36%
$ -- $ 73,990
Feb 19 $ 0.803
-3.68%
$ -- $ 74,935
Feb 12 $ 0.861
+3.16%
$ -- $ 65,181
Feb 5 $ 0.947
+7.04%
$ -- $ 56,461
Jan 29 $ 0.917
-37.31%
$ -- $ 71,285
Jan 22 $ 1.46
-25.54%
$ -- $ 78,920
Jan 15 $ 1.92
-26.76%
$ -- $ 86,414
Jan 8 $ 2.75
+22.66%
$ -- $ 103,749
Jan 1 $ 2.35
+42.42%
$ -- $ 104,918
Dec 25 $ 1.66
+61.47%
$ -- $ 102,061
Dec 18 $ 0.971
+3.39%
$ -- $ 119,118
Dec 11 $ 0.915
+21.17%
$ -- $ 117,590
Dec 4 $ 0.805
+9.06%
$ -- $ 94,244
Nov 27 $ 0.656
+5.33%
$ -- $ 70,669
Nov 20 $ 0.587
-2.87%
$ -- $ 57,106
Nov 13 $ 0.579
+20.35%
$ -- $ 49,081
Nov 6 $ 0.56
-3.34%
$ -- $ 50,079
Oct 30 $ 0.489
-11.06%
$ -- $ 46,228
Oct 23 $ 0.579
+17.62%
$ -- $ 40,519
Oct 16 $ 0.498
-4.79%
$ -- $ 39,845
Oct 9 $ 0.543
-8.00%
$ -- $ 35,184
Oct 2 $ 0.595
-12.02%
$ -- $ 30,302
Sep 25 $ 0.722
+35.70%
$ -- $ 28,099
Sep 18 $ 0.525
+7.70%
$ -- $ 26,578
Sep 11 $ 0.483
-14.69%
$ -- $ 27,287
Sep 4 $ 0.59
-13.78%
$ -- $ 31,075
Aug 28 $ 0.709
+15.58%
$ -- $ 31,812
Aug 21 $ 0.585
+9.10%
$ -- $ 29,001
Aug 14 $ 0.499
+9.56%
$ -- $ 29,839
Aug 7 $ 0.428
+2.00%
$ -- $ 25,194
Jul 31 $ 0.411
+24.47%
$ -- $ 20,534
Jul 24 $ 0.307
-27.05%
$ -- $ 18,904
Jul 17 $ 0.416
+33.78%
$ -- $ 17,970
Jul 10 $ 0.27
+7.23%
$ -- $ 15,557
Jul 3 $ 0.349
-24.97%
$ -- $ 18,022
Jun 26 $ 0.46
+34.07%
$ -- $ 17,608
Jun 19 $ 0.373
+36.53%
$ -- $ 18,614
Jun 12 $ 0.264
-9.55%
$ -- $ 17,983
Jun 5 $ 0.373
+14.21%
$ -- $ 19,751
May 29 $ 0.293
+63.32%
$ -- $ 16,749