ByteCent Historical Data
BYC
Page 30
| Date | | |
|---|---|---|
| Aug 18, 2015 | $ 0.0578 | +0.00% |
| Aug 17, 2015 | $ 0.0618 | +0.00% |
| Aug 16, 2015 | $ 0.0616 | +0.00% |
| Aug 15, 2015 | $ 0.0656 | +0.00% |
| Aug 14, 2015 | $ 0.063 | +0.00% |
| Aug 13, 2015 | $ 0.064 | +0.00% |
| Aug 12, 2015 | $ 0.0616 | +0.00% |
| Aug 11, 2015 | $ 0.0661 | +0.00% |
| Aug 10, 2015 | $ 0.0658 | +0.00% |
| Aug 9, 2015 | $ 0.0667 | +0.00% |
| Aug 8, 2015 | $ 0.0703 | +0.00% |
| Aug 7, 2015 | $ 0.0781 | +0.00% |
| Aug 6, 2015 | $ 0.0777 | +0.00% |
| Aug 5, 2015 | $ 0.0819 | +0.00% |
| Aug 4, 2015 | $ 0.0786 | +0.00% |
| Aug 3, 2015 | $ 0.08 | +0.00% |
| Aug 2, 2015 | $ 0.079 | +0.00% |
| Aug 1, 2015 | $ 0.0782 | +0.00% |
| Jul 31, 2015 | $ 0.0789 | +0.00% |
| Jul 30, 2015 | $ 0.0822 | +0.00% |
| Jul 29, 2015 | $ 0.0834 | +0.00% |
| Jul 28, 2015 | $ 0.0875 | +0.00% |
| Jul 27, 2015 | $ 0.0879 | +0.00% |
| Jul 26, 2015 | $ 0.0868 | +0.00% |
| Jul 25, 2015 | $ 0.0868 | +0.00% |
| Jul 24, 2015 | $ 0.0904 | +0.00% |
| Jul 23, 2015 | $ 0.0859 | +0.00% |
| Jul 22, 2015 | $ 0.083 | +0.00% |
| Jul 21, 2015 | $ 0.0916 | +0.00% |
| Jul 20, 2015 | $ 0.0783 | +0.00% |
| Jul 19, 2015 | $ 0.0785 | +0.00% |
| Jul 18, 2015 | $ 0.0774 | +0.00% |
| Jul 17, 2015 | $ 0.0783 | +0.00% |
| Jul 16, 2015 | $ 0.084 | +0.00% |
| Jul 15, 2015 | $ 0.0843 | +0.00% |
| Jul 14, 2015 | $ 0.0734 | +0.00% |
| Jul 13, 2015 | $ 0.0755 | +0.00% |
| Jul 12, 2015 | $ 0.0765 | +0.00% |
| Jul 11, 2015 | $ 0.0715 | +0.00% |
| Jul 10, 2015 | $ 0.0788 | +0.00% |
| Jul 9, 2015 | $ 0.0773 | +0.00% |
| Jul 8, 2015 | $ 0.0773 | +0.00% |
| Jul 7, 2015 | $ 0.0797 | +0.00% |
| Jul 6, 2015 | $ 0.0826 | +0.00% |
| Jul 5, 2015 | $ 0.0917 | +0.00% |
| Jul 4, 2015 | $ 0.0881 | +0.00% |
| Jul 3, 2015 | $ 0.0915 | +0.00% |
| Jul 2, 2015 | $ 0.0876 | +0.00% |
| Jul 1, 2015 | $ 0.0867 | +0.00% |
| Jun 30, 2015 | $ 0.095 | +0.00% |