ByteCent Historical Data

BYC Page 30
Date Close Price change Market cap Trading volume
Aug 18, 2015 $ 0.0578
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0618
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0616
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0656
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.063
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.064
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0616
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0661
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0658
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0667
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0703
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0781
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0777
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0819
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0786
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.08
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.079
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0782
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0789
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0822
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0834
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0875
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0879
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0868
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0868
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0904
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0859
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.083
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0916
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0783
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0785
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0774
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0783
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.084
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0843
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0734
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0755
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0765
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0715
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0788
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.0773
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.0773
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0797
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.0826
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.0917
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0881
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0915
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.0876
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0867
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.095
+0.00%
$ -- $ 264