ByteCent Historical Data

BYC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 2015 $0.0963
+0.00%
$-- $257
Jun 28, 2015 $0.0996
+0.00%
$-- $249
Jun 27, 2015 $0.103
+0.00%
$-- $251
Jun 26, 2015 $0.106
+0.00%
$-- $243
Jun 25, 2015 $0.112
+0.00%
$-- $243
Jun 24, 2015 $0.111
+0.00%
$-- $241
Jun 23, 2015 $0.0999
+0.00%
$-- $244
Jun 22, 2015 $0.0988
+0.00%
$-- $247
Jun 21, 2015 $0.0976
+0.00%
$-- $244
Jun 20, 2015 $0.1
+0.00%
$-- $245
Jun 19, 2015 $0.104
+0.00%
$-- $244
Jun 18, 2015 $0.103
+0.00%
$-- $248
Jun 17, 2015 $0.101
+0.00%
$-- $247
Jun 16, 2015 $0.101
+0.00%
$-- $250
Jun 15, 2015 $0.0882
+0.00%
$-- $237
Jun 14, 2015 $0.0822
+0.00%
$-- $234
Jun 13, 2015 $0.0818
+0.00%
$-- $232
Jun 12, 2015 $0.0807
+0.00%
$-- $230
Jun 11, 2015 $0.0954
+0.00%
$-- $230
Jun 10, 2015 $0.0921
+0.00%
$-- $229
Jun 9, 2015 $0.103
+0.00%
$-- $230
Jun 8, 2015 $0.106
+0.00%
$-- $229
Jun 7, 2015 $0.0962
+0.00%
$-- $223
Jun 6, 2015 $0.1
+0.00%
$-- $225
Jun 5, 2015 $0.0946
+0.00%
$-- $225
Jun 4, 2015 $0.0921
+0.00%
$-- $224
Jun 3, 2015 $0.124
+0.00%
$-- $226
Jun 2, 2015 $0.135
+0.00%
$-- $226
Jun 1, 2015 $0.126
+0.00%
$-- $223
May 31, 2015 $0.132
+0.00%
$-- $230
May 30, 2015 $0.151
+0.00%
$-- $233
May 29, 2015 $0.147
+0.00%
$-- $237
May 28, 2015 $0.143
+0.00%
$-- $237
May 27, 2015 $0.137
+0.00%
$-- $237
May 26, 2015 $0.143
+0.00%
$-- $238
May 25, 2015 $0.127
+0.00%
$-- $237
May 24, 2015 $0.105
+0.00%
$-- $241
May 23, 2015 $0.109
+0.00%
$-- $239
May 22, 2015 $0.104
+0.00%
$-- $240
May 21, 2015 $0.0877
+0.00%
$-- $235
May 20, 2015 $0.08
+0.00%
$-- $234
May 19, 2015 $0.0809
+0.00%
$-- $232
May 18, 2015 $0.0836
+0.00%
$-- $233
May 17, 2015 $0.0847
+0.00%
$-- $236
May 16, 2015 $0.0873
+0.00%
$-- $236
May 15, 2015 $0.0889
+0.00%
$-- $237
May 14, 2015 $0.0786
+0.00%
$-- $237
May 13, 2015 $0.0818
+0.00%
$-- $236
May 12, 2015 $0.0773
+0.00%
$-- $242
May 11, 2015 $0.0894
+0.00%
$-- $242