ByteCent Historical Data

BYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00854
+1.55%
$20,190 $1
Nov 16, 2019 $0.00843
+22.36%
$19,915 $15
Nov 12, 2019 $0.00053
+0.92%
$1,253 $0
Nov 11, 2019 $0.000525
-88.49%
$1,242 $11
Nov 10, 2019 $0.0126
+2.35%
$29,796 $0
Nov 9, 2019 $0.0123
+121.24%
$29,113 $6
Nov 8, 2019 $0.00557
-0.51%
$13,161 $0
Nov 6, 2019 $0.00569
-0.44%
$13,449 $0
Nov 5, 2019 $0.0057
-0.73%
$13,482 $0
Nov 4, 2019 $0.00575
-0.97%
$13,581 $20
Nov 3, 2019 $0.0058
+0.36%
$13,715 $2
Oct 30, 2019 $0.0057
-3.42%
$13,482 $0.1
Oct 29, 2019 $0.00591
-2.02%
$13,960 $36
Oct 21, 2019 $0.00527
-0.15%
$12,454 $0
Oct 20, 2019 $0.00528
-0.76%
$12,472 $7
Oct 19, 2019 $0.00531
-1.49%
$12,559 $14
Oct 8, 2019 $0.00539
-1.22%
$12,744 $1
Oct 7, 2019 $0.00546
+5.03%
$12,902 $1
Oct 4, 2019 $0.00581
-1.75%
$13,737 $0
Oct 3, 2019 $0.00592
-1.57%
$13,981 $0
Oct 2, 2019 $0.00601
+0.72%
$14,204 $7
Oct 1, 2019 $0.00597
+2.80%
$14,102 $8
Sep 30, 2019 $0.0058
+11.87%
$13,718 $25
Sep 29, 2019 $0.00519
-1.96%
$12,263 $9
Sep 28, 2019 $0.00529
-34.06%
$12,507 $1
Aug 5, 2019 $0.00881
+0.37%
$20,815 $11
Aug 4, 2019 $0.00878
+1.68%
$20,739 $11
Aug 3, 2019 $0.00863
+0.72%
$20,396 $104
Jul 20, 2019 $0.0211
+3.38%
$49,798 $0
Jul 19, 2019 $0.0204
+1.12%
$48,172 $0
Jul 15, 2019 $0.016
+3.54%
$37,724 $15
Jul 14, 2019 $0.0154
-0.56%
$36,432 $15
Jul 9, 2019 $0.00782
+2.51%
$18,480 $0.01
Jul 8, 2019 $0.00763
+1.64%
$18,027 $1
Jul 5, 2019 $0.0091
+2.45%
$21,495 $4
Jul 4, 2019 $0.00888
-5.29%
$20,980 $4
Jul 3, 2019 $0.00937
-57.38%
$22,151 $149
Jul 2, 2019 $0.022
+104.62%
$51,970 $6
Jul 1, 2019 $0.0207
-0.37%
$48,899 $3
Jun 30, 2019 $0.0208
-8.21%
$49,081 $3
Jun 29, 2019 $0.0226
+105.49%
$53,473 $3
Jun 28, 2019 $0.011
-27.52%
$26,023 $20
Jun 19, 2019 $0.0185
+0.90%
$43,731 $0
Jun 18, 2019 $0.0183
+151.77%
$43,340 $6
Jun 17, 2019 $0.00728
-72.00%
$17,214 $73
Jun 13, 2019 $0.00584
+0.84%
$13,794 $0.01
Jun 12, 2019 $0.00579
+1.28%
$13,680 $2
Jun 11, 2019 $0.00786
-1.15%
$18,584 $2
Jun 10, 2019 $0.00795
-49.54%
$18,800 $2
Jun 9, 2019 $0.0158
+98.42%
$37,253 $3