ByteCent Historical Data

BYC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $0.164
-7.65%
$-- $15,636
May 15 $0.187
-6.21%
$-- $13,167
May 8 $0.179
+30.66%
$-- $12,156
May 1 $0.0818
-1.77%
$-- $10,472
Apr 24 $0.0851
-11.93%
$-- $9,150
Apr 17 $0.0889
-7.00%
$-- $8,593
Apr 10 $0.0943
+26.35%
$-- $8,347
Apr 3 $0.077
-6.83%
$-- $8,184
Mar 27 $0.0966
+48.74%
$-- $7,432
Mar 20 $0.059
+5.57%
$-- $7,124
Mar 13 $0.0463
-25.10%
$-- $7,973
Mar 6 $0.0433
-13.51%
$-- $8,365
Feb 27 $0.0519
-22.39%
$-- $8,675
Feb 20 $0.0709
-17.67%
$-- $7,986
Feb 13 $0.0699
+40.55%
$-- $7,194
Feb 6 $0.0521
+15.63%
$-- $7,111
Jan 30 $0.0471
-9.13%
$-- $6,934
Jan 23 $0.0527
-4.75%
$-- $6,376
Jan 16 $0.0552
-14.18%
$-- $6,226
Jan 9 $0.064
+18.56%
$-- $5,865
Jan 2 $0.056
-0.92%
$-- $6,851
Dec 26 $0.0761
+10.02%
$-- $6,685
Dec 19 $0.0757
+10.01%
$-- $5,978
Dec 12 $0.0688
-21.35%
$-- $5,467
Dec 5 $0.0924
+32.39%
$-- $5,359
Nov 28 $0.0692
+32.98%
$-- $5,263
Nov 21 $0.0535
-19.30%
$-- $5,166
Nov 14 $0.067
+1.95%
$-- $5,117
Nov 7 $0.0655
-14.80%
$-- $4,973
Oct 31 $0.079
-18.81%
$-- $4,958
Oct 24 $0.0941
-5.42%
$-- $4,757
Oct 17 $0.0897
+14.74%
$-- $4,469
Oct 10 $0.0853
-35.16%
$-- $4,444
Oct 3 $0.137
+34.41%
$-- $4,293
Sep 26 $0.104
+38.12%
$-- $4,254
Sep 19 $0.063
+5.51%
$-- $4,219
Sep 12 $0.0598
-29.51%
$-- $4,260
Sep 5 $0.058
+6.80%
$-- $4,308
Aug 29 $0.0646
-13.45%
$-- $4,081
Aug 22 $0.0707
+33.69%
$-- $4,053
Aug 15 $0.0523
+10.00%
$-- $4,031
Aug 8 $0.0477
-3.81%
$-- $4,094
Aug 1 $0.0495
-14.17%
$-- $4,015
Jul 25 $0.0629
-39.26%
$-- $4,549
Jul 18 $0.104
+62.51%
$-- $4,636
Jul 11 $0.0663
+20.66%
$-- $4,637
Jul 4 $0.0512
-24.01%
$-- $4,609
Jun 27 $0.0647
-18.56%
$-- $4,630
Jun 20 $0.0538
+6.03%
$-- $4,559
Jun 13 $0.0636
-31.94%
$-- $5,096