ByteCent Historical Data

BYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0962
+2.89%
$-- $4,150
May 30 $0.0905
-9.63%
$-- $3,850
May 23 $0.105
+17.05%
$-- $3,307
May 16 $0.0888
-11.29%
$-- $3,130
May 9 $0.1
-2.44%
$-- $3,187
May 2 $0.112
-12.78%
$-- $3,164
Apr 25 $0.131
-2.38%
$-- $3,179
Apr 18 $0.134
+6.62%
$-- $3,106
Apr 11 $0.126
-0.71%
$-- $2,979
Apr 4 $0.126
+2.77%
$-- $2,939
Mar 28 $0.126
-1.33%
$-- $2,919
Mar 21 $0.129
-2.21%
$-- $2,916
Mar 14 $0.125
-2.34%
$-- $2,892
Mar 7 $0.133
+4.07%
$-- $2,897
Feb 29 $0.127
-5.08%
$-- $2,930
Feb 22 $0.136
-2.38%
$-- $2,995
Feb 15 $0.138
+14.11%
$-- $2,944
Feb 8 $0.125
-3.77%
$-- $2,689
Feb 1 $0.12
-3.00%
$-- $2,646
Jan 25 $0.115
-8.05%
$-- $2,685
Jan 18 $0.132
+3.94%
$-- $2,762
Jan 11 $0.133
-0.15%
$-- $2,894
Jan 4 $0.131
+2.19%
$-- $3,100
Dec 28 $0.125
-1.26%
$-- $3,009
Dec 21 $0.129
+5.81%
$-- $3,062
Dec 14 $0.123
+25.81%
$-- $3,180
Dec 7 $0.1
+0.87%
$-- $2,953
Nov 30 $0.0993
-6.19%
$-- $2,602
Nov 23 $0.0997
+4.22%
$-- $2,408
Nov 16 $0.093
-9.15%
$-- $2,294
Nov 9 $0.105
-10.50%
$-- $2,338
Nov 2 $0.119
+3.29%
$-- $2,666
Oct 26 $0.104
+19.39%
$-- $2,158
Oct 19 $0.0891
+25.91%
$-- $1,922
Oct 12 $0.0702
+9.25%
$-- $1,795
Oct 5 $0.062
-7.74%
$-- $1,709
Sep 28 $0.0672
-10.19%
$-- $1,662
Sep 21 $0.0805
+48.35%
$-- $1,622
Sep 14 $0.0554
-3.58%
$-- $1,615
Sep 7 $0.0588
-4.16%
$-- $1,664
Aug 31 $0.0632
+12.01%
$-- $1,615
Aug 24 $0.0594
+19.51%
$-- $1,568
Aug 17 $0.0506
-18.13%
$-- $1,653
Aug 10 $0.0616
-6.34%
$-- $1,846
Aug 3 $0.0667
-16.56%
$-- $1,926
Jul 27 $0.079
-10.18%
$-- $2,008
Jul 20 $0.0868
+10.92%
$-- $1,974
Jul 13 $0.0785
+3.93%
$-- $1,964
Jul 6 $0.0765
-7.47%
$-- $1,959
Jun 29 $0.0917
-4.73%
$-- $1,820