ByteCent Historical Data

BYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0996
+0.85%
$ -- $ 1,717
Jun 15 $ 0.0976
+10.69%
$ -- $ 1,716
Jun 8 $ 0.0822
-22.79%
$ -- $ 1,613
Jun 1 $ 0.0962
-23.48%
$ -- $ 1,572
May 25 $ 0.132
+3.84%
$ -- $ 1,650
May 18 $ 0.105
+25.46%
$ -- $ 1,654
May 11 $ 0.0847
-5.31%
$ -- $ 1,666
May 4 $ 0.0744
+16.55%
$ -- $ 1,668
Apr 27 $ 0.0619
+10.30%
$ -- $ 1,624
Apr 20 $ 0.0569
+15.26%
$ -- $ 1,603
Apr 13 $ 0.0535
-7.90%
$ -- $ 1,561
Apr 6 $ 0.0486
-11.82%
$ -- $ 1,703
Mar 30 $ 0.0571
-2.68%
$ -- $ 1,757
Mar 23 $ 0.0557
-23.03%
$ -- $ 1,748
Mar 16 $ 0.0656
-11.88%
$ -- $ 1,883
Mar 9 $ 0.0752
-7.74%
$ -- $ 2,025
Mar 2 $ 0.089
+8.39%
$ -- $ 1,924
Feb 23 $ 0.0676
-11.50%
$ -- $ 1,717
Feb 16 $ 0.0782
+10.35%
$ -- $ 1,681
Feb 9 $ 0.0838
-2.51%
$ -- $ 1,609
Feb 2 $ 0.0872
-12.70%
$ -- $ 1,345
Download