ByteCent Historical Data

BYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0996
+0.85%
$-- $1,717
Jun 15 $0.0976
+10.69%
$-- $1,716
Jun 8 $0.0822
-22.79%
$-- $1,613
Jun 1 $0.0962
-23.48%
$-- $1,572
May 25 $0.132
+3.84%
$-- $1,650
May 18 $0.105
+25.46%
$-- $1,654
May 11 $0.0847
-5.31%
$-- $1,666
May 4 $0.0744
+16.55%
$-- $1,668
Apr 27 $0.0619
+10.30%
$-- $1,624
Apr 20 $0.0569
+15.26%
$-- $1,603
Apr 13 $0.0535
-7.90%
$-- $1,561
Apr 6 $0.0486
-11.82%
$-- $1,703
Mar 30 $0.0571
-2.68%
$-- $1,757
Mar 23 $0.0557
-23.03%
$-- $1,748
Mar 16 $0.0656
-11.88%
$-- $1,883
Mar 9 $0.0752
-7.74%
$-- $2,025
Mar 2 $0.089
+8.39%
$-- $1,924
Feb 23 $0.0676
-11.50%
$-- $1,717
Feb 16 $0.0782
+10.35%
$-- $1,681
Feb 9 $0.0838
-2.51%
$-- $1,609
Feb 2 $0.0872
-12.70%
$-- $1,345
Download