ByteCent Historical Data

BYC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000751
-3.15%
$ 1,774 $ 5
Feb 1, 2022 $ 0.000775
+0.25%
$ 1,832 $ 5
Jan 31, 2022 $ 0.000774
+2.67%
$ 1,829 $ 9
Jan 28, 2022 $ 0.00074
-0.33%
$ 1,749 $ 4
Jan 27, 2022 $ 0.000743
+2.33%
$ 1,756 $ 4
Jan 26, 2022 $ 0.00114
+2.76%
$ 2,691 $ 3
Jan 25, 2022 $ 0.00111
+0.87%
$ 2,620 $ 3
Jan 24, 2022 $ 0.0011
+5.35%
$ 2,599 $ 0
Jan 20, 2022 $ 0.00124
-0.92%
$ 2,941 $ 2
Jan 19, 2022 $ 0.00126
+47.63%
$ 2,968 $ 4
Jan 18, 2022 $ 0.000851
-59.89%
$ 2,010 $ 1
Jan 17, 2022 $ 0.00212
-1.54%
$ 5,009 $ 0
Jan 16, 2022 $ 0.00651
+0.25%
$ 15,396 $ 11
Jan 15, 2022 $ 0.0065
+651.51%
$ 15,373 $ 11
Jan 14, 2022 $ 0.000865
+1.38%
$ 2,044 $ 12
Jan 13, 2022 $ 0.000852
-35.10%
$ 2,014 $ 4
Jan 12, 2022 $ 0.00257
-0.20%
$ 6,072 $ 0.01
Jan 11, 2022 $ 0.00257
+1.03%
$ 6,075 $ 5
Jan 10, 2022 $ 0.00252
+0.01%
$ 5,967 $ 0
Jan 9, 2022 $ 0.00253
+0.48%
$ 5,969 $ 124
Jan 8, 2022 $ 0.00248
-0.91%
$ 5,857 $ 0.1
Jan 7, 2022 $ 0.00249
-3.87%
$ 5,894 $ 61
Jan 6, 2022 $ 0.0026
-0.66%
$ 6,133 $ 92
Jan 5, 2022 $ 0.00262
-5.04%
$ 6,190 $ 127
Jan 4, 2022 $ 0.00276
-1.20%
$ 6,525 $ 8
Jan 3, 2022 $ 0.00279
-1.76%
$ 6,602 $ 0
Jan 2, 2022 $ 0.00285
-0.02%
$ 6,724 $ 0.1
Dec 31, 2021 $ 0.00289
+2.00%
$ 6,834 $ 0
Dec 30, 2021 $ 0.00283
+0.37%
$ 6,695 $ 0
Dec 29, 2021 $ 0.00284
-0.60%
$ 6,722 $ 0
Dec 28, 2021 $ 0.00286
-6.00%
$ 6,767 $ 0
Dec 27, 2021 $ 0.00305
-0.06%
$ 7,204 $ 0.1
Dec 25, 2021 $ 0.00306
+0.23%
$ 7,226 $ 0
Dec 24, 2021 $ 0.00305
-0.86%
$ 7,213 $ 0
Nov 20, 2021 $ 0.00351
+0.58%
$ 8,295 $ 0
Nov 19, 2021 $ 0.00349
+1.54%
$ 8,240 $ 0
Nov 18, 2021 $ 0.00356
-1.53%
$ 8,420 $ 0
Nov 17, 2021 $ 0.00362
-0.43%
$ 8,554 $ 0
Nov 16, 2021 $ 0.00363
-4.58%
$ 8,589 $ 0
Nov 15, 2021 $ 0.00382
-3.28%
$ 9,038 $ 0
Nov 12, 2021 $ 0.00384
-1.35%
$ 9,066 $ 0
Nov 11, 2021 $ 0.00389
-0.67%
$ 9,194 $ 0
Nov 10, 2021 $ 0.00401
-0.22%
$ 9,479 $ 0.1
Nov 9, 2021 $ 0.00402
-1.02%
$ 9,493 $ 0.1
Nov 8, 2021 $ 0.00405
+2.13%
$ 9,578 $ 0
Nov 7, 2021 $ 0.00372
+0.87%
$ 8,784 $ 0
Nov 6, 2021 $ 0.00368
+1.44%
$ 8,707 $ 0
Nov 5, 2021 $ 0.00374
+1.44%
$ 8,840 $ 0.1
Nov 4, 2021 $ 0.00369
-1.08%
$ 8,712 $ 0.1
Nov 3, 2021 $ 0.00375
-1.12%
$ 8,866 $ 0
Download