ByteCent Historical Data

BYC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.000751
-2.93%
$-- $10
Jan 2022 $0.000774
-72.80%
$-- $484
Dec 2021 $0.00289
-6.07%
$-- $0
Nov 2021 $0.00351
-7.39%
$-- $3
Oct 2021 $0.00365
+28.52%
$-- $9
Sep 2021 $0.00259
-70.38%
$-- $18
Aug 2021 $0.00298
+19.33%
$-- $8
Jul 2021 $0.00341
+32.99%
$-- $197
Jun 2021 $0.0109
-7.98%
$-- $2
May 2021 $0.0112
-43.46%
$-- $2
Apr 2021 $0.0209
-0.96%
$-- $2
Mar 2021 $0.0158
-2.90%
$-- $93
Feb 2021 $0.0125
+1.11%
$-- $7
Jan 2021 $0.00791
+1.16%
$-- $133
Dec 2020 $0.00783
-5.24%
$-- $256
Feb 2020 $0.00453
-88.40%
$10,698 $969
Jan 2020 $0.039
-24.72%
$-- $109
Dec 2019 $0.0273
+43.28%
$-- $67
Nov 2019 $0.0712
+1.13K%
$-- $117
Oct 2019 $0.0057
-1.72%
$-- $74
Sep 2019 $0.0058
-27.68%
$-- $34
Aug 2019 $0.00881
+2.79%
$-- $126
Jul 2019 $0.0211
+1.46%
$-- $198
Jun 2019 $0.0208
+43.59%
$-- $207
May 2019 $0.0145
-61.08%
$-- $4,327
Apr 2019 $0.0323
-28.62%
$-- $2,329
Mar 2019 $0.0453
-13.20%
$-- $4,750
Feb 2019 $0.0521
-9.96%
$-- $4,709
Oct 2018 $0.0567
-65.69%
$-- $143,269
Sep 2018 $0.163
-26.48%
$-- $198,709
Aug 2018 $0.216
-29.53%
$-- $209,138
Jul 2018 $0.318
-19.36%
$-- $219,090
Jun 2018 $0.366
-29.68%
$-- $197,715
May 2018 $0.518
-32.58%
$-- $264,217
Apr 2018 $0.769
+119.77%
$-- $237,493
Mar 2018 $0.347
-62.51%
$-- $285,002
Feb 2018 $0.929
-19.51%
$-- $264,143
Jan 2018 $1.3
-21.35%
$-- $407,964
Dec 2017 $1.66
+173.20%
$-- $464,443
Nov 2017 $0.696
+24.27%
$-- $229,745
Oct 2017 $0.564
-21.81%
$-- $162,122
Sep 2017 $0.688
-0.67%
$-- $122,878
Aug 2017 $0.675
+92.15%
$-- $119,376
Jul 2017 $0.33
-18.61%
$-- $78,298
Jun 2017 $0.424
+165.58%
$-- $78,969
May 2017 $0.166
+99.16%
$-- $58,205
Apr 2017 $0.0851
-15.34%
$-- $36,457
Mar 2017 $0.0709
+33.72%
$-- $35,007
Feb 2017 $0.0595
+9.97%
$-- $29,717
Jan 2017 $0.0531
-30.18%
$-- $28,200
Download