Tendon Historical Data

TEND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₁₀298
+1.06%
$ 29,776 $ 20,473
Sep 8, 2024 $ 0.0₁₀295
+3.00%
$ 29,464 $ 20,967
Sep 7, 2024 $ 0.0₁₀293
-0.53%
$ 29,231 $ 22,200
Sep 6, 2024 $ 0.0₁₀294
-0.53%
$ 29,387 $ 21,707
Sep 5, 2024 $ 0.0₁₀296
+2.16%
$ 29,542 $ 21,213
Sep 4, 2024 $ 0.0₁₀289
-87.38%
$ 28,919 $ 20,721
Sep 3, 2024 $ 0.0₉275
-2.79%
$ 275,018 $ 0.01
Sep 2, 2024 $ 0.0₉28
+875.66%
$ 279,870 $ 0
Sep 1, 2024 $ 0.0₁₀287
+38.04%
$ 28,685 $ 20,967
Aug 31, 2024 $ 0.0₁₀207
-29.95%
$ 20,640 $ 0
Aug 30, 2024 $ 0.0₁₀295
+1.07%
$ 29,464 $ 20,720
Aug 29, 2024 $ 0.0₁₀292
+2.19%
$ 29,153 $ 21,583
Aug 28, 2024 $ 0.0₁₀296
-0.79%
$ 29,542 $ 21,460
Aug 27, 2024 $ 0.0₁₀298
+3.24%
$ 29,776 $ 15,540
Aug 26, 2024 $ 0.0₁₀289
+1.37%
$ 28,841 $ 10,607
Aug 25, 2024 $ 0.0₁₀285
-3.44%
$ 28,451 $ 16,773
Aug 24, 2024 $ 0.0₁₀295
+0.53%
$ 29,464 $ 22,200
Aug 23, 2024 $ 0.0₁₀293
+1.62%
$ 29,309 $ 21,954
Aug 22, 2024 $ 0.0₁₀293
+0.00%
$ 29,309 $ 21,460
Aug 21, 2024 $ 0.0₁₀293
+2.34%
$ 29,231 $ 20,227
Aug 20, 2024 $ 0.0₁₀286
-1.23%
$ 28,563 $ 20,737
Aug 19, 2024 $ 0.0₁₀289
-2.37%
$ 28,919 $ 20,350
Aug 18, 2024 $ 0.0₁₀296
+3.54%
$ 29,620 $ 20,967
Aug 17, 2024 $ 0.0₁₀286
+0.27%
$ 28,607 $ 21,463
Aug 16, 2024 $ 0.0₁₀286
-3.17%
$ 28,529 $ 20,720
Aug 15, 2024 $ 0.0₁₀295
+3.00%
$ 29,464 $ 21,460
Aug 14, 2024 $ 0.0₁₀286
-3.42%
$ 28,607 $ 21,213
Aug 13, 2024 $ 0.0₁₀296
+3.82%
$ 29,620 $ 20,967
Aug 12, 2024 $ 0.0₁₀286
-2.14%
$ 28,554 $ 22,940
Aug 11, 2024 $ 0.0₁₀292
-2.35%
$ 29,153 $ 20,967
Aug 10, 2024 $ 0.0₁₀299
+1.86%
$ 29,854 $ 22,447
Aug 9, 2024 $ 0.0₁₀293
+2.73%
$ 29,309 $ 21,707
Aug 8, 2024 $ 0.0₁₀286
-2.92%
$ 28,529 $ 20,720
Aug 7, 2024 $ 0.0₁₀294
-1.31%
$ 29,387 $ 21,460
Aug 6, 2024 $ 0.0₁₀298
+0.26%
$ 29,776 $ 21,953
Aug 5, 2024 $ 0.0₁₀297
-65.13%
$ 29,698 $ 20,227
Aug 4, 2024 $ 0.0₁₀853
+0.97%
$ 85,269 $ 64,211
Aug 3, 2024 $ 0.0₁₀845
-1.26%
$ 84,450 $ 62,233
Aug 2, 2024 $ 0.0₁₀847
-2.94%
$ 84,638 $ 63,106
Aug 1, 2024 $ 0.0₁₀873
-0.17%
$ 87,275 $ 64,970
Jul 31, 2024 $ 0.0₁₀874
+2.36%
$ 87,351 $ 49,125
Jul 30, 2024 $ 0.0₁₀854
-0.81%
$ 85,354 $ 46,748
Jul 29, 2024 $ 0.0₁₀859
+187.71%
$ 85,842 $ 65,492
Jul 28, 2024 $ 0.0₁₀904
+0.62%
$ 90,332 $ 65,103
Jul 27, 2024 $ 0.0₁₀899
+0.06%
$ 89,821 $ 66,347
Jul 26, 2024 $ 0.0₁₀898
+1.82%
$ 89,768 $ 66,484
Jul 25, 2024 $ 0.0₁₀916
+580.40%
$ 91,508 $ 65,022
Jul 24, 2024 $ 0.0₁₀911
-1.60%
$ 91,057 $ 53,980
Jul 23, 2024 $ 0.0₁₀911
-0.61%
$ 90,999 $ 67,396
Jul 22, 2024 $ 0.0₁₀917
-1.72%
$ 91,571 $ 66,455