Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tendon Historical Data

TEND Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0₁₀298
+1.06%
$29,776 $20,473
Sep 8, 2024 $0.0₁₀295
+3.00%
$29,464 $20,967
Sep 7, 2024 $0.0₁₀293
-0.53%
$29,231 $22,200
Sep 6, 2024 $0.0₁₀294
-0.53%
$29,387 $21,707
Sep 5, 2024 $0.0₁₀296
+2.16%
$29,542 $21,213
Sep 4, 2024 $0.0₁₀289
-87.38%
$28,919 $20,721
Sep 3, 2024 $0.0₉275
-2.79%
$275,018 $0.01
Sep 2, 2024 $0.0₉28
+875.66%
$279,870 $0
Sep 1, 2024 $0.0₁₀287
+38.04%
$28,685 $20,967
Aug 31, 2024 $0.0₁₀207
-29.95%
$20,640 $0
Aug 30, 2024 $0.0₁₀295
+1.07%
$29,464 $20,720
Aug 29, 2024 $0.0₁₀292
+2.19%
$29,153 $21,583
Aug 28, 2024 $0.0₁₀296
-0.79%
$29,542 $21,460
Aug 27, 2024 $0.0₁₀298
+3.24%
$29,776 $15,540
Aug 26, 2024 $0.0₁₀289
+1.37%
$28,841 $10,607
Aug 25, 2024 $0.0₁₀285
-3.44%
$28,451 $16,773
Aug 24, 2024 $0.0₁₀295
+0.53%
$29,464 $22,200
Aug 23, 2024 $0.0₁₀293
+1.62%
$29,309 $21,954
Aug 22, 2024 $0.0₁₀293
+0.00%
$29,309 $21,460
Aug 21, 2024 $0.0₁₀293
+2.34%
$29,231 $20,227
Aug 20, 2024 $0.0₁₀286
-1.23%
$28,563 $20,737
Aug 19, 2024 $0.0₁₀289
-2.37%
$28,919 $20,350
Aug 18, 2024 $0.0₁₀296
+3.54%
$29,620 $20,967
Aug 17, 2024 $0.0₁₀286
+0.27%
$28,607 $21,463
Aug 16, 2024 $0.0₁₀286
-3.17%
$28,529 $20,720
Aug 15, 2024 $0.0₁₀295
+3.00%
$29,464 $21,460
Aug 14, 2024 $0.0₁₀286
-3.42%
$28,607 $21,213
Aug 13, 2024 $0.0₁₀296
+3.82%
$29,620 $20,967
Aug 12, 2024 $0.0₁₀286
-2.14%
$28,554 $22,940
Aug 11, 2024 $0.0₁₀292
-2.35%
$29,153 $20,967
Aug 10, 2024 $0.0₁₀299
+1.86%
$29,854 $22,447
Aug 9, 2024 $0.0₁₀293
+2.73%
$29,309 $21,707
Aug 8, 2024 $0.0₁₀286
-2.92%
$28,529 $20,720
Aug 7, 2024 $0.0₁₀294
-1.31%
$29,387 $21,460
Aug 6, 2024 $0.0₁₀298
+0.26%
$29,776 $21,953
Aug 5, 2024 $0.0₁₀297
-65.13%
$29,698 $20,227
Aug 4, 2024 $0.0₁₀853
+0.97%
$85,269 $64,211
Aug 3, 2024 $0.0₁₀845
-1.26%
$84,450 $62,233
Aug 2, 2024 $0.0₁₀847
-2.94%
$84,638 $63,106
Aug 1, 2024 $0.0₁₀873
-0.17%
$87,275 $64,970
Jul 31, 2024 $0.0₁₀874
+2.36%
$87,351 $49,125
Jul 30, 2024 $0.0₁₀854
-0.81%
$85,354 $46,748
Jul 29, 2024 $0.0₁₀859
+187.71%
$85,842 $65,492
Jul 28, 2024 $0.0₁₀904
+0.62%
$90,332 $65,103
Jul 27, 2024 $0.0₁₀899
+0.06%
$89,821 $66,347
Jul 26, 2024 $0.0₁₀898
+1.82%
$89,768 $66,484
Jul 25, 2024 $0.0₁₀916
+580.40%
$91,508 $65,022
Jul 24, 2024 $0.0₁₀911
-1.60%
$91,057 $53,980
Jul 23, 2024 $0.0₁₀911
-0.61%
$90,999 $67,396
Jul 22, 2024 $0.0₁₀917
-1.72%
$91,571 $66,455